종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 79.02 | 80.11 | 80.46 | 78.90 | -1.36% | 2.6M | 79.02-1.36% | 05:00:00 | |
BRKb 버크셔 해서웨이 B | 411.16 | 412.05 | 414.55 | 410.19 | -0.22% | 1.7M | 411.16-0.22% | 05:00:00 | |
AON Aon PLC | 288.52 | 293.10 | 293.10 | 287.53 | -1.56% | 1.57M | 288.52-1.56% | 05:00:00 | |
BRO Brown & Brown Inc | 87.45 | 87.07 | 87.77 | 87.02 | +0.44% | 1.31M | 87.45+0.44% | 05:00:00 | |
HIG 하트포드 | 100.54 | 101.89 | 102.21 | 100.47 | -1.32% | 1.22M | 100.54-1.32% | 05:00:00 |
종목명 | 가격 |
---|---|
BRO Brown & Brown Inc | 87.45+0.38+0.44% |
AXS Axis Capital | 70.68+0.15+0.21% |
VOYA Voya Financial Inc | 73.59+0.14+0.19% |
KMPR Kemper Corp | 60.81+0.06+0.10% |
MMC 마쉬 앤 맥레넌 | 205.550.000.00% |
종목명 | 가격 |
---|---|
WTM White Mountains Insurance | 1,804.00-41.92-2.27% |
ACGL Arch Capital | 97.91-2.14-2.14% |
RLI RLI Corp | 145.12-2.94-1.99% |
PRA ProAssurance Corp | 14.50-0.28-1.89% |
ALL 올스테이트 | 169.88-2.83-1.64% |