종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 36.58 | 36.75 | 36.79 | 36.32 | -0.48% | 675.32K | 36.58-0.48% | 00:11:13 | |
NUE Nucor Corp | 171.62 | 170.93 | 172.02 | 170.99 | +0.41% | 179.39K | 171.62+0.41% | 00:11:17 | |
STLD Steel Dynamics Inc | 132.92 | 133.08 | 134.13 | 132.63 | -0.12% | 102.43K | 132.92-0.12% | 21/05 | |
ATI ATI Inc | 61.27 | 60.73 | 61.28 | 60.47 | +0.90% | 42.5K | 61.27+0.90% | 21/05 | |
CMC Commercial Metals Comp | 56.70 | 56.77 | 56.95 | 56.41 | -0.12% | 44.86K | 56.70-0.12% | 21/05 |
종목명 | 가격 |
---|---|
CRS Carpenter Technology Corp | 111.17+1.39+1.27% |
NUE 뉴코 | 171.44+0.51+0.30% |
WOR Worthington Ind | 58.22+0.03+0.04% |
ATI ATI Inc | 60.84+0.10+0.17% |
STLD Steel Dynamics | 132.87-0.21-0.16% |
종목명 | 가격 |
---|---|
RS Reliance Steel & Aluminum Co | 300.62-2.68-0.89% |
CMC Commercial Metals Comp | 56.46-0.31-0.55% |
X US 스틸 | 36.53-0.21-0.58% |
STLD Steel Dynamics | 132.87-0.21-0.16% |
ATI ATI Inc | 60.84+0.10+0.17% |