종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 39.30 | 38.84 | 39.38 | 38.22 | +1.17% | 6.7M | 39.30+1.17% | 05:00:00 | |
WRK 웨스트록 | 51.81 | 51.62 | 52.05 | 51.65 | +0.37% | 3.15M | 51.81+0.37% | 04:59:59 | |
BALL 볼 코퍼레이션 | 69.89 | 69.21 | 70.11 | 68.74 | +0.98% | 2.03M | 69.89+0.98% | 05:00:00 | |
GPK Graphic Packaging Holding Comp | 27.68 | 27.38 | 27.78 | 27.22 | +1.10% | 1.71M | 27.68+1.10% | 05:00:00 | |
BERY Berry Global Group Inc | 61.26 | 60.95 | 61.51 | 60.71 | +0.51% | 1.62M | 61.26+0.51% | 04:59:59 |
종목명 | 가격 |
---|---|
SEE 실드 에어 | 36.99+0.64+1.76% |
IP 인터내셔널 페이퍼 | 39.30+0.46+1.17% |
GPK G.P.H.C. | 27.68+0.30+1.10% |
SON Sonoco Products Comp | 58.73+0.61+1.04% |
BALL 볼 코퍼레이션 | 69.89+0.68+0.98% |
종목명 | 가격 |
---|---|
SLGN Silgan Holdings | 46.48-0.66-1.40% |
PKG 패키징 | 178.54-0.61-0.34% |
OI O-I Glass | 13.39+0.01+0.04% |
CCK Crown Hldgs | 84.03+0.19+0.23% |
WRK 웨스트록 | 51.81+0.19+0.37% |