종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
1800 China Communications Cons. | 4.48 | 4.39 | 4.49 | 4.38 | +2.05% | 7.95M | 4.48+2.05% | 15:00:01 | |
1803 시미즈건설 | 1,009.00 | 988.00 | 1,018.00 | 992.60 | +2.13% | 2.12M | 1,009.00+2.13% | 14:48:06 | |
5201 AGC Inc | 5,477.00 | 5,244.00 | 5,515.00 | 5,343.00 | +4.44% | 2.05M | 5,477.00+4.44% | 14:48:40 | |
SKAb Skanska B | 194.85 | 201.60 | 196.90 | 189.50 | -3.35% | 1.72M | 194.85-3.35% | 08/05 |
종목명 | 가격 |
---|---|
5201 AGC | 5,463.00+219.0+4.18% |
LARTq Larsen&Toubro | 42.60+1.20+2.90% |
1800 China Communications Cons. | 4.48+0.09+2.05% |
1803 시미즈건설 | 1,008.00+20.0+2.02% |
GEBN Geberit | 549.60+10.40+1.93% |
종목명 | 가격 |
---|---|
SKAb Skanska B | 194.85-6.75-3.35% |
J 제이콥스 엔지니어링 | 138.51-3.12-2.21% |
CEMEXCPO Cemex | 13.11-0.090-0.68% |
HEIG Heidelbergcement | 97.74-0.600-0.61% |
FLR 플루오르 | 38.33-0.18-0.47% |