날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
201.98 | 201.58 | 202.10 | 200.80 | 2.14M | +0.57% | |
200.84 | 199.93 | 201.44 | 199.24 | 9.75M | +0.15% | |
200.53 | 201.59 | 201.93 | 198.66 | 12.23M | -0.62% | |
201.78 | 200.01 | 201.88 | 198.29 | 15.85M | +1.06% | |
199.67 | 201.03 | 201.52 | 199.05 | 14.47M | -1.28% | |
202.26 | 203.18 | 203.70 | 201.80 | 13.56M | -1.35% | |
205.02 | 206.66 | 207.08 | 203.96 | 10.81M | -1.06% | |
207.21 | 208.64 | 209.14 | 206.95 | 9.21M | -0.38% | |
208.00 | 212.89 | 212.89 | 207.80 | 10.02M | -1.55% | |
211.28 | 211.30 | 212.65 | 210.51 | 11.26M | +0.18% | |
210.91 | 209.01 | 211.99 | 208.93 | 14.79M | +0.86% | |
209.11 | 207.64 | 209.22 | 207.13 | 12.46M | +0.72% | |
207.61 | 207.85 | 207.90 | 206.16 | 22.77M | -0.50% | |
208.66 | 207.35 | 209.20 | 207.00 | 15.66M | +0.68% | |
207.25 | 206.64 | 207.61 | 205.88 | 13.53M | +0.84% | |
205.53 | 206.83 | 207.09 | 204.74 | 8.57M | -0.34% | |
206.23 | 205.63 | 206.50 | 205.54 | 10.38M | +0.55% | |
205.10 | 204.76 | 205.83 | 204.43 | 12.63M | +0.55% | |
203.98 | 208.35 | 208.35 | 203.33 | 15.97M | -3.14% | |
210.59 | 209.68 | 210.92 | 209.06 | 11.49M | +0.53% | |
209.47 | 209.50 | 210.06 | 208.92 | 9.26M | +0.27% | |
208.91 | 206.69 | 208.93 | 206.68 | 9.48M | +1.57% |