종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 29.68 | 29.57 | 30.11 | 29.45 | +0.37% | 1.72M | 29.68+0.37% | 03:59:57 | |
DD 듀폰 | 78.61 | 78.20 | 78.89 | 77.98 | +0.52% | 1.6M | 78.61+0.52% | 03:59:35 | |
ALB 알버말 | 133.06 | 130.46 | 133.54 | 129.50 | +1.99% | 1.24M | 133.06+1.99% | 04:03:11 | |
IFF International Flavors & Fragrances Inc | 96.88 | 97.23 | 97.48 | 95.86 | -0.37% | 1.08M | 96.88-0.37% | 03:59:51 | |
CF CF 인더스트리 | 74.14 | 73.25 | 74.64 | 73.41 | +1.22% | 954.9K | 74.14+1.22% | 03:59:59 |
종목명 | 가격 |
---|---|
FMC FMC 코퍼레이션 | 66.85+2.01+3.10% |
CC Chemours Co | 28.16+0.66+2.40% |
SMG Scotts Miracle-Gro Comp | 67.90+1.36+2.04% |
ALB 알버말 | 133.12+2.66+2.04% |
APD Air Products | 249.94+3.67+1.49% |
종목명 | 가격 |
---|---|
HUN Huntsman | 24.94-0.20-0.80% |
FUL HB Fuller Comp | 78.90-0.45-0.57% |
CE 셀라니즈 | 162.65-0.62-0.38% |
AXTA Axalta Coating Systems | 36.24-0.09-0.23% |
IFF IFF | 96.88-0.35-0.37% |