종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEMA Semaris Ltd | 0.57 | 0.53 | 0.57 | 0.55 | 0.00% | 574.64K | 0.570.00% | 10/05 | |
NOV Novus Property | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 407K | 6.000.00% | 15/05 | |
UTIN United Investmen | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 53.24K | 3.500.00% | 16/05 | |
TPL Tropical Paradise Co Ltd | 2.72 | 2.70 | 2.73 | 2.72 | -1.09% | 5K | 2.72-1.09% | 13/05 | |
APL Attitude Property Ltd | 10.75 | 10.25 | 10.75 | 10.75 | 0.00% | 4.6K | 10.750.00% | 30/04 |
종목명 | 가격 |
---|---|
LFL Livestock Feed | 18.95+0.95+5.28% |
EUDC Excelsior United Development Companies | 15.70+0.10+0.64% |
PHIN Phoenix Invest | 325.00+1.75+0.54% |
ABC ABC Motors | 109.000.000.00% |
UTIN United Investmen | 3.500.000.00% |
종목명 | 가격 |
---|---|
MOLI Morning Light Co | 15.80-2.200-12.22% |
UNSE Union Sugar Estates | 83.00-7.00-7.78% |
LMLC Les Moulins De La Concorde | 80.00-5.00-5.88% |
ANGM Swan Life | 1,595.00-70.00-4.20% |
KLOS Kolos Cement | 210.00-4.00-1.87% |