종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 28.58 | 28.58 | 29.10 | 28.48 | -0.24% | 2.76M | 28.58-0.24% | 00:29:52 | |
EVTG Evotec AG | 9.76 | 10.27 | 10.22 | 9.75 | -4.97% | 1.83M | 9.76-4.97% | 00:35:26 | |
HFGG HelloFresh SE | 5.67 | 5.71 | 5.72 | 5.60 | -0.77% | 1.47M | 5.67-0.77% | 00:35:08 | |
SHLG Siemens Healthineers AG | 52.88 | 52.88 | 54.16 | 52.88 | -2.65% | 777.61K | 52.88-2.65% | 00:29:58 | |
AIXGn Aixtron SE | 22.97 | 22.97 | 23.33 | 22.85 | -1.37% | 484.22K | 22.97-1.37% | 00:29:56 |
종목명 | 가격 |
---|---|
SY1G Symrise AG | 102.20+1.575+1.57% |
BAYGN Bayer | 28.58-0.07-0.24% |
ADSGN Adidas | 228.90-1.40-0.61% |
HFGG HelloFresh | 5.67-0.04-0.77% |
MRCG 메르크 | 167.20-1.50-0.89% |
종목명 | 가격 |
---|---|
EVTG Evotec AG | 9.76-0.510-4.97% |
FMEG Fresenius Medical Care | 40.46-1.260-3.02% |
SHLG Siemens Healthineers | 52.88-1.44-2.65% |
HOTG Hochtief AG | 99.05-1.85-1.83% |
AIXGn Aixtron SE | 22.97-0.320-1.37% |