종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.783 | 6.80 | 6.81 | 6.708 | -0.26% | 2.49M | 6.783-0.26% | 20:30:46 | |
DHLn 도이체포스트 | 40.25 | 39.75 | 40.33 | 39.785 | +1.26% | 909.27K | 40.25+1.26% | 20:30:41 | |
FRAG Fraport | 52.35 | 51.80 | 52.35 | 51.85 | +1.06% | 50.85K | 52.35+1.06% | 20:24:12 | |
SIXG Sixt SE | 81.50 | 81.70 | 81.70 | 79.55 | -0.24% | 36.86K | 81.50-0.24% | 20:02:20 | |
HHFGn Hamburger Hafen Und Logistik | 16.90 | 16.86 | 16.90 | 16.78 | +0.24% | 13.47K | 16.90+0.24% | 20:17:14 |
종목명 | 가격 |
---|---|
DHLn Deutsche Post | 40.25+0.500+1.26% |
FRAG Fraport | 52.35+0.550+1.06% |
SIXG_p Sixt AG Vz | 61.20+0.100+0.16% |
HLAG Hapag Lloyd AG | 167.20+0.2000+0.12% |
SIXG Sixt SE | 81.50-0.200-0.24% |
종목명 | 가격 |
---|---|
TGHN Logwin | 250.00-4.000-1.57% |
HHFGn Hamburger Hafen Und Logistik | 16.90+0.040+0.24% |
LHAG Lufthansa | 6.783-0.018-0.26% |
SIXG Sixt SE | 81.50-0.200-0.24% |
HLAG Hapag Lloyd AG | 167.20+0.2000+0.12% |