종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 인피니온 테크놀로지스 | 37.005 | 37.005 | 37.005 | 36.105 | -0.24% | 4.79M | 37.005-0.24% | 00:30:00 | |
AIXGn Aixtron SE | 22.97 | 22.97 | 23.33 | 22.85 | -1.37% | 484.22K | 22.97-1.37% | 00:29:56 | |
KTN Kontron AG | 19.71 | 19.67 | 19.89 | 19.50 | +0.20% | 127.57K | 19.71+0.20% | 00:35:07 | |
SMHNn Suess Microtec AG | 54.30 | 54.30 | 54.30 | 52.20 | +1.31% | 53.14K | 54.30+1.31% | 17/05 | |
C3RY Cherry AG | 2.53 | 2.61 | 2.60 | 2.50 | -3.07% | 25.06K | 2.53-3.07% | 00:36:14 |
종목명 | 가격 |
---|---|
SLYGG Shelly AD | 37.50+2.00+5.63% |
FEVG FORTEC Elektronik AG | 22.60+0.40+1.80% |
ELGG ELMOS Semiconductor AG | 78.20+1.300+1.69% |
SISG First Sensor AG | 60.60+0.800+1.34% |
SMHNn Suess Microtec AG | 54.30+0.700+1.31% |
종목명 | 가격 |
---|---|
M5ZG Manz AG | 7.50-0.400-5.06% |
QH9 ADTRAN Inc | 4.81-0.15-3.10% |
C3RY Cherry AG | 2.53-0.08-3.07% |
AIXGn Aixtron SE | 22.97-0.320-1.37% |
DAMG Data Modul AG | 33.00-0.200-0.60% |