종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 10.27 | 10.48 | 10.62 | 10.14 | -2.00% | 1.24M | 10.27-2.00% | 00:35:07 | |
AIXGn Aixtron SE | 23.29 | 23.29 | 24.18 | 23.29 | -1.73% | 1.01M | 23.29-1.73% | 00:29:51 | |
NDXG Nordex SE | 14.56 | 14.56 | 15.40 | 14.56 | -2.80% | 847.73K | 14.56-2.80% | 00:29:59 | |
FNTGn Freenet AG | 23.02 | 23.02 | 23.88 | 22.78 | -3.76% | 813.21K | 23.02-3.76% | 00:29:55 | |
TMV TeamViewer AG | 11.84 | 11.78 | 11.91 | 11.78 | +0.55% | 494.7K | 11.84+0.55% | 00:35:03 |
종목명 | 가격 |
---|---|
SNGGk Singulus Tech | 1.84+0.130+7.60% |
SMHNn Suess Microtec AG | 53.60+2.000+3.88% |
SLYGG Shelly AD | 36.70+1.30+3.67% |
VAR1 Varta | 12.00+0.410+3.54% |
SYZG Syzygy AG | 3.14+0.100+3.29% |
종목명 | 가격 |
---|---|
VBKG Verbio Vereinigte BioEnergie AG | 21.44-1.480-6.46% |
HACGn KPS | 1.13-0.07-5.44% |
SATG Sartorius AG | 220.00-11.50-4.97% |
MDG1k Medigene | 1.435-0.060-4.01% |
QH9 ADTRAN Inc | 4.97-0.20-3.95% |