종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 19/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 18.02 | 18.10 | 18.08 | 17.85 | -0.44% | 24.71K | 18.02-0.44% | 17:39:58 | |
SDFGn K+S AG | 13.555 | 13.615 | 13.605 | 13.53 | -0.44% | 39.39K | 13.555-0.44% | 17:42:37 | |
FNTGn Freenet AG | 23.39 | 23.18 | 23.41 | 23.09 | +0.91% | 36.98K | 23.39+0.91% | 17:41:05 | |
EVKn Evonik Industries AG | 20.14 | 20.31 | 20.26 | 20.09 | -0.84% | 68.03K | 20.14-0.84% | 17:26:30 | |
CECG Ceconomy AG | 3.116 | 3.15 | 3.116 | 3.116 | -1.08% | 43.8K | 3.116-1.08% | 17:10:46 | |
1COV Covestro AG | 48.795 | 49.50 | 49.52 | 48.57 | -1.42% | 59.97K | 48.795-1.42% | 17:34:24 | |
QIA Qiagen NV | 39.42 | 39.575 | 39.455 | 39.225 | -0.39% | 35.89K | 39.42-0.39% | 17:34:44 | |
G1AG GEA Group AG | 38.45 | 38.66 | 38.51 | 38.36 | -0.54% | 10.28K | 38.45-0.54% | 17:42:27 |