선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.055 | 2.075 | 2.005 | -0.010 | -0.48% | 36.58K | 00:36:08 | ||
Airbus Group | 157.88 | 159.80 | 156.78 | -1.96 | -1.23% | 176.55K | 00:35:13 | ||
Amadeus Fire AG | 114.000 | 114.400 | 113.200 | +0.600 | +0.53% | 5.20K | 00:35:16 | ||
Aumann | 17.6200 | 18.2000 | 17.5200 | -0.3800 | -2.11% | 22.00K | 00:36:20 | ||
Basler AG | 11.380 | 11.440 | 11.140 | -0.080 | -0.70% | 19.25K | 00:36:21 | ||
BayWa AG vNa | 23.050 | 23.900 | 22.800 | -0.500 | -2.12% | 17.53K | 00:35:05 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Befesa | 29.96 | 30.32 | 29.24 | +0.54 | +1.84% | 65.71K | 00:35:17 | ||
Bertrandt | 40.100 | 40.500 | 40.100 | -0.500 | -1.23% | 0.55K | 00:36:17 | ||
Bilfinger SE | 45.750 | 45.950 | 45.550 | +0.050 | +0.11% | 63.15K | 13/05 | ||
Brenntag AG | 77.840 | 78.280 | 77.560 | +0.100 | +0.13% | 171.66K | 00:29:54 | ||
Daimler Truck Holding | 41.11 | 41.49 | 40.84 | -0.40 | -0.96% | 1.32M | 01/01 | ||
Deutz | 5.420 | 5.460 | 5.400 | -0.020 | -0.37% | 138.43K | 13/05 | ||
DMG Mori Seiki | 43.400 | 43.500 | 43.200 | +0.100 | +0.23% | 6.46K | 00:28:01 | ||
Dr Honle AG | 19.350 | 19.400 | 19.350 | -0.150 | -0.77% | 0.73K | 13/05 | ||
Duerr | 24.980 | 25.520 | 24.940 | -0.180 | -0.72% | 134.42K | 00:35:09 | ||
Francotyp Postalia Holding AG | 2.500 | 2.580 | 2.500 | -0.060 | -2.34% | 1.26K | 00:36:27 | ||
Friedrich Vorwerk Group SE | 16.36 | 16.40 | 15.92 | +0.40 | +2.51% | 38.88K | 00:36:10 | ||
GEA Group AG | 38.260 | 38.600 | 38.060 | -0.100 | -0.26% | 223.24K | 00:28:00 | ||
Gesco AG | 17.450 | 18.150 | 16.900 | -0.850 | -4.64% | 20.74K | 00:38:47 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
Heidelberger Druckmaschinen AG | 0.976 | 0.983 | 0.968 | +0.004 | +0.41% | 308.36K | 13/05 | ||
Hensoldt | 39.56 | 39.56 | 38.38 | +0.78 | +2.01% | 291.52K | 00:35:23 | ||
Indus AG | 27.850 | 28.050 | 27.300 | +0.700 | +2.58% | 25.19K | 00:35:04 | ||
Jenoptik | 26.860 | 27.540 | 26.680 | -0.540 | -1.97% | 80.70K | 00:35:10 | ||
Jungheinrich AG | 35.300 | 35.800 | 34.780 | -0.080 | -0.23% | 65.43K | 00:35:00 | ||
Kion Group AG | 45.85 | 46.03 | 45.12 | -0.16 | -0.35% | 171.84K | 00:35:08 | ||
Kloeckner | 6.330 | 6.500 | 6.330 | -0.110 | -1.71% | 120.06K | 13/05 | ||
Knorr-Bremse | 74.45 | 75.00 | 74.40 | -0.25 | -0.33% | 141.05K | 00:35:40 | ||
Koenig & Bauer AG | 12.220 | 12.400 | 11.880 | -0.020 | -0.16% | 51.84K | 00:36:17 | ||
Krones | 129.400 | 131.400 | 128.800 | -1.400 | -1.07% | 14.41K | 00:23:30 | ||
KSB | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 0.06K | 13/05 | ||
KSB Pref | 612.00 | 616.00 | 610.00 | 0.00 | 0.00% | 0.26K | 00:35:01 | ||
KWS SAAT AG | 57.40 | 58.20 | 56.00 | +1.10 | +1.95% | 19.35K | 00:35:09 | ||
LPKF Laser & Electronics AG | 8.030 | 8.100 | 7.900 | +0.040 | +0.50% | 14.91K | 00:36:22 | ||
Masterflex AG | 10.400 | 10.400 | 10.300 | +0.200 | +1.96% | 0.99K | 13/05 | ||
Max Automation | 6.200 | 6.260 | 6.120 | -0.080 | -1.27% | 7.21K | 00:36:01 | ||
MBB Industries AG | 104.40 | 108.00 | 103.20 | -3.80 | -3.51% | 2.85K | 00:36:10 | ||
Mtu Aero Engines Holding AG | 234.30 | 235.00 | 232.50 | +0.90 | +0.39% | 87.92K | 00:29:54 | ||
Nordex SE | 14.520 | 14.520 | 14.030 | +0.160 | +1.11% | 906.48K | 00:29:54 | ||
NORMA Group AG | 19.400 | 19.540 | 19.220 | +0.100 | +0.52% | 22.96K | 00:35:06 | ||
PNE Wind AG | 14.280 | 14.320 | 13.920 | +0.340 | +2.44% | 106.96K | 00:35:21 | ||
PVA TePla AG | 19.860 | 20.140 | 19.800 | -0.200 | -1.00% | 53.76K | 00:35:04 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | 0.000 | 0.00% | 0 | 10/05 | ||
Rational AG | 790.50 | 795.50 | 779.00 | -5.50 | -0.69% | 7.64K | 00:36:10 | ||
RENK | 28.22 | 28.84 | 28.06 | -0.31 | -1.07% | 248.44K | 00:35:21 | ||
Rheinmetall | 536.200 | 544.200 | 527.800 | +0.400 | +0.07% | 237.80K | 00:30:00 | ||
SFC Energy AG | 20.750 | 20.900 | 20.500 | +0.200 | +0.97% | 17.41K | 00:35:10 | ||
Siemens Energy AG | 24.26 | 24.31 | 22.95 | -0.01 | -0.04% | 8.27M | 01/01 | ||
Singulus Tech | 1.585 | 1.625 | 1.585 | -0.030 | -1.86% | 4.51K | 00:10:18 | ||
SMA Solar Technology AG | 47.700 | 47.700 | 45.300 | +0.660 | +1.40% | 110.98K | 00:35:18 | ||
Stabilus | 55.70 | 57.30 | 55.20 | -1.40 | -2.45% | 42.78K | 00:35:08 | ||
technotrans AG | 21.400 | 22.000 | 21.100 | +0.100 | +0.47% | 2.31K | 00:36:05 | ||
thyssenkrupp nucera | 13.16 | 13.26 | 12.85 | +0.28 | +2.17% | 180.25K | 00:35:08 | ||
Traton | 33.85 | 34.10 | 33.70 | -0.05 | -0.15% | 81.20K | 00:35:05 | ||
Varta | 10.940 | 11.240 | 10.540 | -0.110 | -1.00% | 234.41K | 00:38:27 | ||
Verbio Vereinigte BioEnergie AG | 20.580 | 20.720 | 20.220 | +0.300 | +1.48% | 59.27K | 00:35:03 | ||
Viscom AG | 6.020 | 6.020 | 5.980 | +0.100 | +1.69% | 2.57K | 13/05 | ||
Voltabox | 1.15 | 1.16 | 1.06 | -0.05 | -3.77% | 29.44K | 00:30:27 | ||
Vossloh | 47.300 | 47.650 | 47.100 | -0.050 | -0.11% | 4.68K | 00:35:11 | ||
Wacker Neuson SE | 17.580 | 17.760 | 17.520 | -0.060 | -0.34% | 49.95K | 00:35:28 | ||
WashTec AG | 40.300 | 42.800 | 40.300 | -2.500 | -5.84% | 3.11K | 00:36:24 | ||
지멘스 | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 00:29:53 | ||
티센크루프 | 4.889 | 4.951 | 4.840 | +0.030 | +0.62% | 2.35M | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.