종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 48.825 | 48.825 | 48.88 | 47.985 | -4.25% | 5.25M | 48.825-4.25% | 27/04 | |
EVKn Evonik Industries AG | 19.155 | 19.00 | 19.18 | 18.85 | +0.82% | 1.05M | 19.155+0.82% | 27/04 | |
SDFGn KS AG | 13.515 | 13.515 | 13.825 | 13.46 | -1.31% | 897.05K | 13.515-1.31% | 27/04 | |
SY1G Symrise AG | 100.175 | 100.175 | 100.50 | 98.92 | +0.26% | 515.12K | 100.175+0.26% | 21/03 | |
1COV Covestro AG | 48.07 | 48.07 | 48.20 | 47.22 | +0.65% | 384.89K | 48.07+0.65% | 27/04 |
종목명 | 가격 | |
---|---|---|
BNNn Brain | 2.83 | +0.0800 | +2.91%
VULG Vulcan Energy | 1.95 | +0.05 | +2.80%
SGCG SGL Carbon | 6.96 | +0.170 | +2.50%
ACT1 AlzChem Group | 45.80 | +0.9000 | +2.00%
FPEn Fuchs Petrolub | 35.10 | +0.400 | +1.15%
종목명 | 가격 | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
WCHG Wacker Chemie | 100.30 | -1.55 | -1.52%
SDFGn K&S AG | 13.515 | -0.180 | -1.31%
2HR H&R AG | 4.73 | 0.00 | 0.00%
LXSG 랑세스 | 25.77 | +0.010 | +0.04%