종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 09/05 | |
0241 알리바바 헬스케어 | 3.17 | 3.06 | 3.20 | 3.05 | +3.59% | 60.64M | 3.17+3.59% | 09/05 | |
9988 알리바바 | 76.80 | 76.15 | 76.95 | 75.30 | +0.85% | 52.3M | 76.80+0.85% | 09/05 | |
3690 Meituan | 117.90 | 113.50 | 118.90 | 113.40 | +3.88% | 38.11M | 117.90+3.88% | 09/05 | |
2469 Fenbi Ltd | 4.64 | 4.61 | 4.71 | 4.47 | +0.65% | 37.26M | 4.64+0.65% | 09/05 |
종목명 | 가격 |
---|---|
QFIN Qifu Tech DRC | 20.93+1.02+5.12% |
1833 핑안헬스케어 | 12.14+0.52+4.48% |
6060 중안보험 | 14.30+0.60+4.38% |
3690 Meituan | 117.90+4.40+3.88% |
6618 Jd Health | 29.85+1.10+3.83% |
종목명 | 가격 |
---|---|
0780 Tongcheng-Elong | 21.00-0.25-1.18% |
PDD PDD Holdings DRC | 138.09-1.07-0.77% |
9961 Trip.com Group | 410.00-2.20-0.53% |
VIPS 브이아이피숍 | 15.94+0.02+0.13% |
1810 샤오미 | 19.16+0.06+0.31% |