종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.30 | 5.09 | 5.35 | 5.08 | +4.13% | 93.76M | 5.30+4.13% | 17:08:33 | |
2343 Pacific Basin Shipping Ltd | 2.95 | 2.96 | 3.01 | 2.90 | -0.34% | 35.79M | 2.95-0.34% | 17:08:33 | |
3998 Bosideng International Holdings Ltd | 4.58 | 4.58 | 4.64 | 4.50 | 0.00% | 27.23M | 4.580.00% | 17:08:33 | |
0005 HSBC Holdings PLC | 68.10 | 68.00 | 68.10 | 67.50 | +0.15% | 16.95M | 68.10+0.15% | 17:08:33 | |
0823 Link Real Estate Investment Trust | 36.20 | 35.40 | 36.20 | 35.05 | +2.26% | 13.87M | 36.20+2.26% | 17:08:33 |
종목명 | 가격 |
---|---|
0178 Sa Sa Int | 0.84+0.040+5.00% |
0511 Television Broadcasts | 3.73+0.15+4.19% |
0902 Huaneng Power International | 5.30+0.21+4.13% |
1888 Kingboard Laminates | 8.11+0.31+3.97% |
1200 Midland Holdings | 0.92+0.030+3.37% |
종목명 | 가격 |
---|---|
0604 Shenzhen Investment | 1.07-0.01-0.93% |
0034 Kowloon Develop | 5.60-0.05-0.88% |
2343 Pacific Basin Shipping | 2.95-0.010-0.34% |
2313 Shenzhou Int | 86.00-0.20-0.23% |
0522 ASM Pacific Technology | 97.15-0.07-0.07% |