종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0813 Shimao Property Holdings Ltd | 1.32 | 1.25 | 1.42 | 1.21 | +5.60% | 462.26M | 1.32+5.60% | 17/05 | |
0493 GOME Electrical | 0.034 | 0.032 | 0.036 | 0.031 | +6.25% | 311.3M | 0.034+6.25% | 17/05 | |
3383 Agile Group Holdings Ltd | 0.92 | 0.74 | 0.95 | 0.75 | +24.32% | 277.76M | 0.92+24.32% | 17/05 | |
3800 GCL폴리에너지 | 1.36 | 1.39 | 1.39 | 1.33 | -2.16% | 206.45M | 1.36-2.16% | 17/05 | |
2318 중국평안보험 | 45.45 | 43.00 | 45.80 | 43.00 | +5.70% | 117.83M | 45.45+5.70% | 17/05 |
종목명 | 가격 |
---|---|
3383 Agile Group | 0.92+0.18+24.32% |
1813 KWG Property | 0.60+0.06+11.11% |
0960 Longfor Properties | 15.30+1.50+10.87% |
0754 Hopson Development | 4.36+0.31+7.65% |
0493 GOME Electrical | 0.034+0.002+6.25% |
종목명 | 가격 |
---|---|
1068 China Yurun Food | 0.168-0.006-3.45% |
1101 China Huarong Energy | 0.031-0.001-3.13% |
3800 GCL폴리에너지 | 1.36-0.030-2.16% |
0460 Sihuan Pharma | 0.61-0.010-1.61% |
2688 ENN Energy | 77.00-1.20-1.53% |