종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.00 | 4.99 | 5.00 | 5.00 | +0.20% | 7.51K | 5.00+0.20% | 17:16:22 | |
HT Hrvatski Telekom dd | 29.40 | 29.70 | 29.50 | 29.40 | -1.01% | 589 | 29.40-1.01% | 17:22:18 | |
PODR Podravka | 158.50 | 158.00 | 159.00 | 157.00 | +0.32% | 578 | 158.50+0.32% | 17:48:09 | |
ZBB Zagrebacka Banka | 17.15 | 17.10 | 17.15 | 17.10 | +0.29% | 139 | 17.15+0.29% | 17:26:08 | |
ERNT Ericsson N.Tesla | 205.00 | 203.00 | 205.00 | 203.00 | +0.99% | 69 | 205.00+0.99% | 17:23:01 |
종목명 | 가격 |
---|---|
ERNT Ericsson N.Tesla | 205.00+2.00+0.99% |
PODR Podravka | 158.50+0.50+0.32% |
ZBB Zagrebacka Banka | 17.15+0.05+0.29% |
RIVP Valamar Riviera DD | 5.00+0.01+0.20% |
ADGR_p Adris Grupa P | 61.400.000.00% |
종목명 | 가격 |
---|---|
HT Hrvatski Telekom dd | 29.40-0.30-1.01% |
ADGR_p Adris Grupa P | 61.400.000.00% |
KONL Koncar Elektro | 264.000.000.00% |
RIVP Valamar Riviera DD | 5.00+0.01+0.20% |
ZBB Zagrebacka Banka | 17.15+0.05+0.29% |