선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.09 | 30.50 | 29.68 | -0.74 | -2.40% | 5.31M | 05:07:00 | ||
ABC BRASIL PN EJ N2 | 22.33 | 22.43 | 21.91 | +0.16 | +0.72% | 530.00K | 05:07:00 | ||
Aes Brasil Energia | 11.14 | 11.19 | 11.05 | +0.06 | +0.54% | 7.85M | 06:35:00 | ||
Allos ON | 21.43 | 21.79 | 21.38 | -0.18 | -0.83% | 2.94M | 05:07:31 | ||
Alpargatas SA | 9.85 | 10.05 | 9.80 | -0.05 | -0.51% | 1.05M | 05:07:33 | ||
Alupar Invest Unit | 29.60 | 29.84 | 29.34 | +0.10 | +0.34% | 1.17M | 05:06:00 | ||
Ambipar | 9.46 | 9.78 | 9.42 | -0.26 | -2.67% | 749.30K | 05:07:00 | ||
Anima ON | 4.03 | 4.10 | 3.96 | +0.01 | +0.25% | 3.65M | 05:06:00 | ||
AREZZO CO ON EJ NM | 49.98 | 50.12 | 48.71 | +0.57 | +1.15% | 2.13M | 05:07:45 | ||
Armac Locacao Logistica e Servicos | 11.60 | 11.75 | 11.41 | +0.04 | +0.35% | 698.90K | 05:07:00 | ||
Atacadao | 10.75 | 10.84 | 10.61 | -0.01 | -0.09% | 3.65M | 05:07:54 | ||
Auren ON | 12.03 | 12.03 | 11.87 | +0.16 | +1.35% | 5.02M | 05:06:00 | ||
Azul SA Pref | 10.43 | 10.44 | 10.16 | +0.21 | +2.05% | 7.12M | 05:07:00 | ||
B3 SA Brasil Bolsa Balcao | 11.41 | 11.50 | 11.28 | -0.02 | -0.17% | 33.54M | 06:25:07 | ||
Banco BTG | 34.11 | 34.50 | 34.01 | -0.33 | -0.96% | 7.43M | 05:07:00 | ||
BANCO PAN SA PN | 9.72 | 9.96 | 9.70 | -0.24 | -2.41% | 1.12M | 05:06:00 | ||
BANRISUL PNB | 11.70 | 11.77 | 11.46 | +0.17 | +1.47% | 1.70M | 05:07:00 | ||
BBSEGURIDADE ON NM | 33.93 | 33.99 | 33.53 | +0.23 | +0.68% | 2.92M | 05:07:00 | ||
Bemobi Mobile Tech | 13.14 | 13.16 | 12.98 | +0.10 | +0.77% | 283.90K | 05:07:00 | ||
Blau Farmaceutica | 10.71 | 10.96 | 10.70 | -0.06 | -0.56% | 157.30K | 05:07:00 | ||
BRADESCO ON N1 | 11.99 | 12.06 | 11.94 | 0.00 | 0.00% | 5.02M | 05:07:31 | ||
BRADESCO PN EJ N1 | 13.40 | 13.46 | 13.31 | +0.07 | +0.53% | 26.15M | 05:11:22 | ||
Bradespar SA | 20.21 | 20.40 | 20.11 | +0.11 | +0.55% | 4.41M | 06:25:27 | ||
BRASIL ON EJ NM | 27.90 | 28.13 | 27.88 | -0.02 | -0.07% | 9.98M | 05:07:54 | ||
BRASILAGRO ON NM | 25.54 | 25.67 | 25.38 | +0.06 | +0.24% | 97.00K | 05:07:00 | ||
Brasileira De Dist | 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 4.88M | 05:07:45 | ||
Braskem SA | 20.10 | 20.22 | 19.70 | +0.29 | +1.46% | 1.89M | 05:07:00 | ||
Brazilian Electric Power | 37.55 | 37.59 | 36.43 | +0.70 | +1.90% | 14.68M | 05:07:56 | ||
BRF-Brasil Foods SA | 19.61 | 19.80 | 19.26 | -0.04 | -0.20% | 10.15M | 05:07:40 | ||
C A Modas SA | 10.30 | 10.62 | 10.14 | -0.13 | -1.25% | 2.05M | 05:06:00 | ||
Caixa Seguridade Participacoes | 15.96 | 16.13 | 15.90 | -0.10 | -0.62% | 1.64M | 05:07:00 | ||
Camil Alimentos | 9.97 | 10.13 | 9.89 | -0.03 | -0.30% | 828.60K | 05:07:33 | ||
CCR SA ON NM | 12.51 | 12.55 | 12.42 | -0.03 | -0.24% | 4.46M | 05:07:00 | ||
Celulose Irani | 8.89 | 8.96 | 8.84 | -0.03 | -0.34% | 460.50K | 05:07:30 | ||
CIELO ON NM | 5.59 | 5.59 | 5.57 | -0.01 | -0.18% | 12.73M | 05:07:48 | ||
Clear Sale | 6.90 | 7.00 | 6.49 | +0.22 | +3.29% | 1.43M | 05:07:00 | ||
CM Hospitalar | 3.17 | 3.29 | 3.13 | +0.03 | +0.96% | 2.13M | 05:06:00 | ||
Cogna Educacao | 2.05 | 2.09 | 2.04 | 0.00 | 0.00% | 24.18M | 05:10:00 | ||
Companhia Brasileira de Aluminio | 6.89 | 6.97 | 6.77 | +0.09 | +1.32% | 3.53M | 05:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.97 | 21.10 | 20.69 | +0.20 | +0.96% | 1.01M | 05:06:00 | ||
COPEL ON N1 | 8.78 | 8.78 | 8.51 | +0.21 | +2.45% | 6.83M | 05:07:00 | ||
COPEL Pref B | 9.67 | 9.72 | 9.46 | +0.20 | +2.11% | 14.35M | 05:07:55 | ||
COSAN ON NM | 14.38 | 14.57 | 14.26 | +0.17 | +1.20% | 9.78M | 06:40:54 | ||
CPFL ENERGIAON NM | 34.90 | 34.98 | 33.96 | +0.80 | +2.35% | 3.45M | 05:07:37 | ||
CSN Mineracao | 5.51 | 5.58 | 5.41 | +0.13 | +2.42% | 10.77M | 05:07:00 | ||
Cury On | 18.85 | 19.20 | 18.55 | -0.24 | -1.26% | 1.13M | 05:06:00 | ||
CVC BRASIL ON NM | 2.05 | 2.08 | 2.02 | +0.01 | +0.49% | 6.78M | 05:07:56 | ||
CYRELA REALT ON NM | 20.65 | 20.82 | 20.46 | +0.16 | +0.78% | 5.46M | 05:07:51 | ||
DASA ON NM | 3.76 | 3.80 | 3.53 | +0.08 | +2.17% | 675.10K | 05:06:00 | ||
Dexco | 7.81 | 7.90 | 7.73 | -0.05 | -0.64% | 2.25M | 05:07:48 | ||
Dimed | 10.85 | 10.95 | 10.74 | -0.10 | -0.91% | 230.60K | 05:06:00 | ||
DIRECIONAL ON NM | 25.90 | 26.08 | 25.46 | -0.10 | -0.38% | 898.20K | 06:25:29 | ||
ECORODOVIAS ON NM | 7.39 | 7.46 | 7.21 | +0.17 | +2.35% | 5.12M | 05:07:37 | ||
Eletrobras PNA | 41.79 | 41.86 | 40.84 | +0.32 | +0.77% | 3.11M | 05:07:47 | ||
Embraer SA | 39.50 | 39.60 | 38.89 | +0.62 | +1.59% | 3.54M | 05:07:00 | ||
Enauta ON | 24.05 | 24.68 | 23.87 | -0.88 | -3.53% | 2.97M | 05:07:00 | ||
Energisa | 46.76 | 47.22 | 46.49 | +0.06 | +0.13% | 1.63M | 05:07:00 | ||
Energy of Minas Gerai | 13.35 | 13.43 | 12.99 | +0.28 | +2.14% | 269.80K | 05:07:48 | ||
Energy of Minas Gerais Prf | 10.71 | 10.87 | 10.49 | +0.21 | +2.00% | 14.28M | 05:07:00 | ||
ENEVA ON NM | 12.75 | 12.84 | 12.66 | +0.05 | +0.39% | 11.33M | 05:07:00 | ||
ENGIE BRASILON NM | 44.63 | 44.94 | 44.08 | +0.44 | +1.00% | 1.37M | 05:07:00 | ||
EQUATORIAL ON NM | 30.59 | 30.99 | 30.41 | +0.02 | +0.07% | 5.34M | 05:07:00 | ||
EVEN ON NM | 7.22 | 7.29 | 7.10 | +0.04 | +0.56% | 680.40K | 05:06:00 | ||
EZTEC ON NM | 14.37 | 14.60 | 14.03 | +0.30 | +2.13% | 2.70M | 05:07:48 | ||
FERBASA PN N1 | 8.13 | 8.35 | 8.09 | -0.13 | -1.57% | 626.70K | 05:07:00 | ||
FLEURY ON NM | 14.89 | 14.98 | 14.60 | +0.05 | +0.34% | 1.68M | 05:07:31 | ||
Fras Le SA | 18.04 | 18.18 | 17.91 | -0.12 | -0.66% | 228.90K | 05:07:00 | ||
Gafisa SA | 5.10 | 5.24 | 5.06 | -0.10 | -1.92% | 2.58M | 05:07:37 | ||
GERDAU PN N1 | 18.95 | 19.41 | 18.84 | -0.33 | -1.71% | 21.96M | 05:07:39 | ||
GPS Participacoes e Empreendimentos | 19.19 | 19.30 | 19.01 | -0.10 | -0.52% | 1.47M | 05:07:00 | ||
GRENDENE ON NM | 6.38 | 6.43 | 6.37 | -0.03 | -0.47% | 640.00K | 05:07:00 | ||
Grupo Mateus | 8.08 | 8.18 | 8.01 | -0.05 | -0.61% | 2.24M | 05:07:00 | ||
Grupo SBF | 12.61 | 12.90 | 12.46 | -0.11 | -0.86% | 1.35M | 05:07:00 | ||
Grupo Vamos | 8.35 | 8.77 | 8.35 | -0.37 | -4.24% | 6.35M | 05:07:00 | ||
Guararapes Confeccoes ON | 7.43 | 8.02 | 7.39 | -0.47 | -5.95% | 2.30M | 05:07:00 | ||
Hapvida | 4.48 | 4.59 | 4.45 | -0.07 | -1.54% | 67.08M | 05:07:40 | ||
Hidrovias | 4.01 | 4.10 | 3.99 | -0.08 | -1.96% | 3.42M | 05:07:00 | ||
Hospital Mater Dei Sa | 5.52 | 5.56 | 5.44 | -0.01 | -0.18% | 258.90K | 05:07:00 | ||
Hypera ON | 30.15 | 31.06 | 30.00 | -0.72 | -2.33% | 1.94M | 05:07:53 | ||
Iguatemi ON Unt | 20.74 | 20.80 | 20.56 | +0.10 | +0.48% | 2.48M | 05:07:00 | ||
INDS ROMI ON NM | 10.83 | 10.89 | 10.74 | +0.05 | +0.46% | 152.90K | 06:26:41 | ||
Infracommerce CXaaS | 0.51 | 0.56 | 0.50 | -0.01 | -1.92% | 10.91M | 05:07:00 | ||
Intelbras Sa | 24.70 | 24.88 | 23.89 | +0.60 | +2.49% | 899.90K | 05:07:00 | ||
IOCHP-MAXION ON NM | 11.17 | 11.17 | 10.93 | +0.16 | +1.45% | 1.96M | 05:07:00 | ||
IRB Brasil Resseguros | 34.38 | 35.11 | 34.36 | -0.49 | -1.41% | 2.01M | 05:07:48 | ||
Itausa | 10.20 | 10.26 | 10.19 | -0.01 | -0.10% | 30.55M | 05:07:00 | ||
ITAUUNIBANCO ON EDJ N1 | 28.38 | 28.70 | 28.38 | -0.16 | -0.56% | 301.70K | 05:06:00 | ||
ITAUUNIBANCOPN EB N1 | 32.96 | 33.28 | 32.83 | -0.17 | -0.51% | 16.48M | 05:07:46 | ||
Jalles Machado | 6.82 | 6.93 | 6.81 | -0.09 | -1.30% | 782.50K | 05:07:00 | ||
JBS ON NM | 29.49 | 29.50 | 28.75 | +0.09 | +0.31% | 10.45M | 05:07:52 | ||
JHSF PART ON NM | 4.16 | 4.20 | 4.14 | +0.01 | +0.24% | 2.63M | 05:07:00 | ||
JSL | 10.37 | 10.60 | 10.30 | -0.18 | -1.71% | 432.60K | 05:07:00 | ||
KEPLER WEBER ON | 10.19 | 10.30 | 10.07 | 0.00 | 0.00% | 779.60K | 05:07:40 | ||
KLABIN S/A UNT N2 | 21.41 | 21.65 | 21.34 | -0.21 | -0.97% | 4.87M | 06:25:23 | ||
Lavvi On | 9.07 | 9.16 | 8.79 | -0.06 | -0.66% | 593.30K | 05:07:00 | ||
LOCALIZA ON EJ NM | 46.62 | 48.17 | 46.54 | -1.30 | -2.71% | 8.31M | 05:07:35 | ||
Locaweb On | 4.45 | 4.58 | 4.41 | -0.13 | -2.84% | 6.09M | 05:07:46 | ||
Log Commercial Properties | 22.68 | 23.19 | 22.68 | -0.03 | -0.13% | 219.70K | 05:06:00 | ||
Lojas Quero | 5.07 | 5.33 | 4.94 | -0.23 | -4.34% | 4.20M | 05:06:00 | ||
LOJAS RENNER ON NM | 14.11 | 14.75 | 13.98 | -0.58 | -3.95% | 38.48M | 05:07:38 | ||
M.DIASBRANCO ON EJ NM | 33.83 | 35.09 | 33.76 | -1.01 | -2.90% | 972.60K | 05:07:37 | ||
MAGAZ LUIZA ON NM | 1.55 | 1.59 | 1.50 | -0.02 | -1.27% | 89.56M | 06:25:27 | ||
Marcopolo SA | 7.17 | 7.17 | 6.91 | +0.14 | +1.99% | 5.17M | 06:25:05 | ||
MARFRIG ON NM | 12.09 | 12.14 | 11.86 | +0.16 | +1.34% | 9.59M | 05:07:37 | ||
Meliuz | 5.70 | 6.25 | 5.64 | -0.49 | -7.92% | 3.49M | 05:07:00 | ||
METAL LEVE ON EJ NM | 33.30 | 33.43 | 32.84 | +0.20 | +0.60% | 352.40K | 05:07:00 | ||
Metalurgica Gerdau SA | 11.01 | 11.24 | 10.95 | -0.14 | -1.26% | 7.96M | 05:07:30 | ||
MILLS ON EJ NM | 13.00 | 13.07 | 12.80 | -0.06 | -0.46% | 1.11M | 05:07:00 | ||
MINERVA ON NM | 6.94 | 7.15 | 6.91 | -0.05 | -0.72% | 11.19M | 06:42:42 | ||
Mitre Realty On | 4.12 | 4.13 | 4.07 | +0.05 | +1.23% | 678.40K | 05:06:00 | ||
Mobly | 2.17 | 2.25 | 2.17 | -0.01 | -0.46% | 248.90K | 05:07:00 | ||
Moda Soma | 5.95 | 5.98 | 5.80 | +0.04 | +0.68% | 13.02M | 05:07:00 | ||
Moura Dubeux On | 12.04 | 12.35 | 11.95 | -0.26 | -2.11% | 378.10K | 05:06:00 | ||
Movida Participacoes | 6.53 | 6.99 | 6.53 | -0.43 | -6.18% | 6.91M | 05:07:55 | ||
MRV ON NM | 7.61 | 7.72 | 7.52 | +0.07 | +0.93% | 9.86M | 05:07:32 | ||
Multilaser Industrial | 2.23 | 2.28 | 2.20 | +0.03 | +1.36% | 1.34M | 05:06:00 | ||
MULTIPLAN ON N2 | 23.47 | 23.71 | 23.39 | -0.03 | -0.13% | 2.77M | 05:07:58 | ||
NATURA ON NM | 16.29 | 16.47 | 15.94 | -0.12 | -0.73% | 7.30M | 05:07:48 | ||
NEOENERGIA | 20.00 | 20.32 | 19.93 | -0.04 | -0.20% | 1.01M | 05:06:00 | ||
ODONTOPREV ON EJ NM | 12.19 | 12.25 | 11.97 | +0.16 | +1.33% | 1.28M | 05:06:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.22 | 8.44 | 7.60 | +0.31 | +3.92% | 4.50M | 05:07:00 | ||
Orizon Valorizacao de Residuos | 41.35 | 41.38 | 40.53 | +0.18 | +0.44% | 241.30K | 05:07:00 | ||
Pague Menos | 2.56 | 2.59 | 2.50 | -0.02 | -0.78% | 792.50K | 05:07:00 | ||
Parana Sanepar Unit | 28.95 | 29.03 | 28.69 | +0.09 | +0.31% | 640.80K | 05:07:00 | ||
PETROBRAS ON | 38.41 | 38.98 | 38.41 | -0.29 | -0.75% | 8.87M | 05:07:50 | ||
Petroleo Brasileiro SA Petrobras | 36.68 | 37.09 | 36.57 | -0.07 | -0.19% | 27.83M | 05:07:34 | ||
Petroreconcavo | 20.98 | 21.48 | 20.92 | -0.22 | -1.04% | 2.25M | 05:07:00 | ||
Petz On | 4.34 | 4.54 | 4.32 | -0.13 | -2.91% | 7.98M | 05:07:00 | ||
Plano And Plano On | 9.69 | 10.14 | 9.69 | -0.35 | -3.49% | 523.00K | 05:07:00 | ||
PORTO SEGURO ON EJ NM | 31.26 | 31.35 | 30.90 | +0.06 | +0.19% | 999.50K | 05:07:00 | ||
Portobello PBG | 4.78 | 4.86 | 4.74 | -0.02 | -0.42% | 592.10K | 05:06:00 | ||
POSITIVO INF ON NM | 9.48 | 9.95 | 9.38 | -0.45 | -4.53% | 1.28M | 05:07:57 | ||
Prio | 45.85 | 47.19 | 45.68 | -1.65 | -3.47% | 10.04M | 05:07:00 | ||
QUALICORP ON NM | 1.71 | 1.74 | 1.67 | +0.01 | +0.59% | 4.61M | 06:25:15 | ||
RAIADROGASIL ON NM | 27.69 | 27.88 | 27.61 | -0.11 | -0.40% | 5.06M | 05:07:46 | ||
Raizen | 2.93 | 2.97 | 2.90 | -0.01 | -0.34% | 15.06M | 05:07:00 | ||
Randon SA Implementos e Participacoes | 9.85 | 9.85 | 9.53 | +0.15 | +1.55% | 3.57M | 05:07:41 | ||
Rede D’Or | 30.99 | 31.53 | 30.88 | -0.35 | -1.12% | 4.34M | 05:07:00 | ||
RUMO ON NM | 20.68 | 20.82 | 20.27 | +0.37 | +1.82% | 8.74M | 05:07:00 | ||
SABESP | 76.98 | 78.10 | 76.29 | -0.83 | -1.07% | 3.04M | 05:07:00 | ||
Santos Brasil Participacoes | 12.22 | 12.22 | 11.85 | +0.21 | +1.75% | 3.84M | 05:07:47 | ||
SAO MARTINHO ON NM | 27.80 | 28.08 | 27.38 | +0.26 | +0.94% | 1.16M | 05:07:41 | ||
Sendas Distribuidora | 13.46 | 13.69 | 13.33 | +0.02 | +0.15% | 6.98M | 05:07:00 | ||
Ser Educa ON | 4.76 | 4.89 | 4.72 | -0.02 | -0.42% | 614.80K | 06:25:07 | ||
Serena Energia ON | 9.60 | 9.69 | 9.48 | -0.01 | -0.10% | 2.21M | 05:07:36 | ||
Simpar ON | 6.30 | 6.54 | 6.30 | -0.11 | -1.72% | 2.37M | 05:07:00 | ||
SLC AGRICOLA ON NM | 18.51 | 18.69 | 18.30 | -0.15 | -0.80% | 1.72M | 05:07:49 | ||
Smartfit Escola de Ginastica e Danca | 23.27 | 23.27 | 22.93 | +0.31 | +1.35% | 2.36M | 05:07:00 | ||
Suzano Papel Celulose | 49.15 | 50.61 | 48.90 | -1.90 | -3.72% | 17.96M | 05:07:32 | ||
TAEE UNIT | 35.75 | 35.76 | 35.27 | +0.35 | +0.99% | 1.57M | 05:07:00 | ||
Taurus Armas PN | 11.24 | 11.45 | 11.18 | -0.14 | -1.23% | 374.70K | 05:07:00 | ||
TEGMA ON NM | 25.36 | 25.69 | 24.92 | +0.04 | +0.16% | 193.50K | 05:07:00 | ||
Tenda | 12.32 | 12.56 | 12.17 | -0.02 | -0.16% | 1.43M | 05:06:00 | ||
Tim Participacoes SA | 16.54 | 16.84 | 16.53 | -0.24 | -1.43% | 6.22M | 05:07:59 | ||
TOTVS ON EJ NM | 29.60 | 29.64 | 28.70 | +0.57 | +1.96% | 3.83M | 05:07:00 | ||
Transmissão Paulista PN | 27.75 | 28.36 | 27.42 | +0.20 | +0.73% | 5.21M | 05:07:36 | ||
Tres Tentos Agroindustrial | 10.31 | 10.37 | 10.16 | -0.04 | -0.39% | 436.70K | 05:07:00 | ||
TRISUL ON NM | 4.82 | 4.87 | 4.69 | +0.06 | +1.26% | 386.80K | 05:06:00 | ||
Tupy ON | 23.75 | 24.02 | 23.56 | -0.22 | -0.92% | 858.60K | 05:07:00 | ||
ULTRAPAR ON NM | 24.62 | 24.82 | 24.50 | -0.03 | -0.12% | 2.93M | 05:07:00 | ||
USIMINAS PNA N1 | 8.29 | 8.38 | 8.16 | +0.14 | +1.72% | 12.71M | 05:07:38 | ||
Usinas Siderurgicas d Minas Gerais | 7.68 | 7.74 | 7.50 | +0.15 | +1.99% | 440.60K | 05:07:00 | ||
VALE ON N1 | 65.96 | 67.10 | 65.90 | -0.19 | -0.29% | 22.99M | 06:25:27 | ||
VALID ON NM | 17.03 | 17.07 | 16.65 | +0.14 | +0.83% | 366.90K | 05:07:00 | ||
Vibra Energia | 23.56 | 23.90 | 23.26 | -0.18 | -0.76% | 9.44M | 05:07:34 | ||
Vivara | 23.48 | 23.80 | 23.33 | +0.03 | +0.13% | 1.86M | 05:07:46 | ||
Vulcabras Azaleia | 15.65 | 16.12 | 15.58 | -0.44 | -2.73% | 523.00K | 05:07:00 | ||
WEG ON EJ NM | 39.76 | 39.92 | 39.50 | -0.09 | -0.23% | 6.63M | 05:07:33 | ||
Wilson Sons Holdings Brasil | 15.91 | 16.05 | 15.75 | +0.01 | +0.06% | 477.60K | 05:07:00 | ||
Wiz ON | 6.47 | 6.56 | 6.38 | -0.09 | -1.37% | 327.70K | 05:07:00 | ||
YDUQS Participacoes | 13.81 | 13.97 | 12.68 | +1.28 | +10.22% | 14.85M | 05:07:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.