종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 909.90 | 883.20 | 909.90 | 891.00 | +3.02% | 4.15M | 909.90+3.02% | 13/05 | |
DEMANT Demant A/S | 321.60 | 320.40 | 331.40 | 318.20 | +0.37% | 3.09M | 321.60+0.37% | 13/05 | |
BIOPOR Bioporto | 1.90 | 1.628 | 1.918 | 1.678 | +16.71% | 2.38M | 1.90+16.71% | 13/05 | |
PEGRP Pharma Equity Group AS | 0.195 | 0.189 | 0.20 | 0.187 | +2.91% | 2.15M | 0.195+2.91% | 13/05 | |
HLUNb H Lundbeck B | 35.16 | 34.58 | 35.24 | 34.34 | +1.68% | 748.27K | 35.16+1.68% | 13/05 |
종목명 | 가격 |
---|---|
BIOPOR Bioporto | 1.90+0.272+16.71% |
ORPHA Orphazyme | 1,072.20+62.20+6.16% |
CHEMM Chemometec | 328.00+15.20+4.86% |
NOVOb Novo Nordisk B | 909.90+26.7+3.02% |
PEGRP Pharma Equity AS | 0.195+0.005+2.91% |
종목명 | 가격 |
---|---|
GUBRA Gubra AS | 305.00-33.00-9.76% |
ZELA Zealand Pharma | 618.50-39.00-5.93% |
GMAB Genmab | 1,990.00-13.0-0.65% |
COLOb Coloplast | 844.00-1.2-0.14% |
ALKb Alk Abello | 153.300.000.00% |