종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STOGR Scandinavian Tobacco Group AS | 100.60 | 100.80 | 101.60 | 100.60 | -0.20% | 187.43K | 100.60-0.20% | 17/05 | |
CARLb Carlsberg B | 989.80 | 992.20 | 992.20 | 985.60 | -0.24% | 173.71K | 989.80-0.24% | 17/05 | |
RBREW Royal Unibrew A/S | 584.00 | 584.00 | 587.00 | 580.00 | +0.09% | 96.5K | 584.00+0.09% | 17/05 | |
UIE UIE PLC | 222.00 | 221.00 | 222.00 | 220.00 | +0.45% | 70.89K | 222.00+0.45% | 17/05 | |
HARBb Harboes Bryggeri | 131.50 | 137.00 | 136.50 | 129.50 | -4.01% | 14.59K | 131.50-4.01% | 17/05 |
종목명 | 가격 |
---|---|
UIE UIE PLC | 222.00+1+0.45% |
FFARMS Firstfarms | 77.00+0.20+0.26% |
RBREW Royal Unibrew | 584.000.00+0.09% |
STOGR Scandinavian Tobacco | 100.60-0.20-0.20% |
CARLb Carlsberg B | 989.80-2.4-0.24% |
종목명 | 가격 |
---|---|
HARBb Harboes Bryggeri | 131.50-5.50-4.01% |
CARLa Carlsberg A | 1,125.00-10-0.88% |
CARLb Carlsberg B | 989.80-2.4-0.24% |
STOGR Scandinavian Tobacco | 100.60-0.20-0.20% |
RBREW Royal Unibrew | 584.000.00+0.09% |