종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 149.10 | 147.60 | 150.20 | 146.00 | +1.02% | 737.88K | 149.10+1.02% | 22:17:41 | |
KIE Kier Group PLC | 135.20 | 134.60 | 137.60 | 132.60 | +0.45% | 255.77K | 135.20+0.45% | 22:15:09 | |
BALF Balfour Beatty PLC | 367.00 | 361.20 | 367.80 | 358.60 | +1.61% | 165.26K | 367.00+1.61% | 21:59:11 | |
MSLH Marshalls PLC | 265.50 | 263.50 | 265.50 | 257.00 | +0.76% | 76.53K | 265.50+0.76% | 21:56:05 | |
CRH CRH PLC | 6,362.00 | 6,302.00 | 6,368.00 | 6,308.60 | +0.95% | 100.28K | 6,362.00+0.95% | 22:09:14 |
종목명 | 가격 | |
---|---|---|
BALF Balfour Beatty | 367.00 | +5.80 | +1.61%
MSLH Marshalls | 265.50 | +2.00 | +0.76%
IBST Ibstock PLC | 149.10 | +1.50 | +1.02%
CRH CRH | 6,362.00 | +60.0 | +0.95%
KLR Keller Group | 1,074.80 | +8.80 | +0.83%
종목명 | 가격 | |
---|---|---|
GENG Genuit Group | 436.50 | +1.50 | +0.34%
KIE Kier Group | 135.20 | +0.60 | +0.45%
KLR Keller Group | 1,074.80 | +8.80 | +0.83%
CRH CRH | 6,362.00 | +60.0 | +0.95%
IBST Ibstock PLC | 149.10 | +1.50 | +1.02%