선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 740.20 | 746.25 | 735.80 | -1.55 | -0.21% | 498.38K | 16:52:28 | ||
Aavas Financiers | 1,599.20 | 1,628.00 | 1,593.00 | -24.90 | -1.53% | 140.08K | 16:52:45 | ||
Affle India | 1,131.05 | 1,148.95 | 1,116.75 | +11.05 | +0.99% | 305.85K | 16:52:52 | ||
Alok Industries | 27.100 | 27.550 | 26.750 | -0.200 | -0.73% | 3.66M | 16:52:26 | ||
Amara Raja Energy | 1,106.85 | 1,118.15 | 1,091.00 | +7.15 | +0.65% | 404.77K | 16:52:25 | ||
Amber Enterprises India | 3,911.90 | 3,925.00 | 3,868.05 | +65.25 | +1.70% | 76.04K | 16:52:51 | ||
Angel One | 2,791.15 | 2,810.75 | 2,769.60 | +4.55 | +0.16% | 512.89K | 16:52:51 | ||
Apar Industries Ltd | 7,949.10 | 7,989.90 | 7,830.05 | +69.00 | +0.88% | 59.41K | 16:52:53 | ||
Birlasoft | 645.25 | 653.80 | 636.75 | -4.85 | -0.75% | 3.12M | 16:52:30 | ||
BLS International Services | 352.15 | 355.05 | 346.30 | +1.65 | +0.47% | 1.07M | 16:52:52 | ||
Blue Star Infotech | 1,499.50 | 1,509.00 | 1,481.00 | +3.35 | +0.22% | 281.26K | 16:52:24 | ||
Can Fin Homes | 780.40 | 792.00 | 763.90 | +17.75 | +2.33% | 1.24M | 16:52:26 | ||
Castrol India | 209.15 | 211.20 | 205.50 | -1.75 | -0.83% | 1.74M | 16:52:29 | ||
CEAT Ltd | 2,627.75 | 2,646.00 | 2,575.80 | +58.75 | +2.29% | 155.63K | 16:52:56 | ||
Central Bank of India | 66.45 | 67.90 | 66.05 | -0.80 | -1.19% | 11.03M | 16:52:26 | ||
Central Depository Services | 2,084.60 | 2,131.20 | 2,075.00 | -24.10 | -1.14% | 640.66K | 16:52:28 | ||
Century Textiles & Industries | 2,015.00 | 2,055.45 | 1,997.80 | +17.85 | +0.89% | 217.93K | 16:52:26 | ||
CESC | 153.75 | 155.50 | 146.95 | +6.40 | +4.34% | 16.87M | 16:52:26 | ||
Chambal Fertilizers & Chem. | 415.55 | 428.60 | 415.00 | -8.85 | -2.09% | 1.36M | 16:52:23 | ||
CIE Automotive India | 495.75 | 503.00 | 488.75 | +4.90 | +1.00% | 369.34K | 16:52:50 | ||
City Union Bank | 162.05 | 162.65 | 158.85 | +1.35 | +0.84% | 2.63M | 16:52:27 | ||
Cochin Shipyard | 1,322.90 | 1,334.75 | 1,274.00 | +19.00 | +1.46% | 2.39M | 16:52:57 | ||
Computer Age | 3,296.05 | 3,305.00 | 3,210.05 | +93.35 | +2.91% | 130.88K | 16:52:57 | ||
CreditAccess Grameen | 1,469.95 | 1,517.00 | 1,458.50 | -38.50 | -2.55% | 201.50K | 16:52:48 | ||
Crompton Greaves Consumer Electricals Ltd | 324.25 | 331.45 | 320.00 | +5.85 | +1.84% | 6.90M | 16:52:55 | ||
Cyient | 1,796.30 | 1,830.00 | 1,792.00 | -10.20 | -0.56% | 639.95K | 16:52:27 | ||
Data Patterns | 2,958.95 | 3,002.50 | 2,951.00 | -11.00 | -0.37% | 98.31K | 16:52:54 | ||
Equitas Small Finance | 95.05 | 98.00 | 95.00 | -2.00 | -2.06% | 2.98M | 16:52:44 | ||
Exide Industries | 465.20 | 485.55 | 460.00 | -7.20 | -1.52% | 6.48M | 16:52:25 | ||
Finolex Cables | 1,065.10 | 1,077.00 | 1,041.00 | +11.85 | +1.13% | 193.08K | 16:52:16 | ||
Firstsource Solutions | 211.40 | 212.80 | 210.05 | -0.05 | -0.02% | 842.45K | 16:52:28 | ||
Five-Star Business Finance | 738.90 | 775.00 | 736.00 | -19.40 | -2.56% | 1.08M | 16:52:58 | ||
Glenmark Pharmaceuticals | 1,057.40 | 1,068.95 | 1,053.65 | +0.20 | +0.02% | 238.06K | 16:52:16 | ||
Global Health | 1,439.75 | 1,490.00 | 1,438.00 | -5.45 | -0.38% | 97.35K | 16:52:50 | ||
Graphite India | 669.45 | 681.00 | 667.00 | -6.90 | -1.02% | 619.88K | 16:52:24 | ||
Great Eastern Shipping | 1,074.00 | 1,129.00 | 1,071.25 | -16.05 | -1.47% | 533.41K | 16:52:28 | ||
Gujarat Mineral Development | 420.95 | 427.95 | 417.00 | +0.85 | +0.20% | 1.19M | 16:52:17 | ||
Gujarat Narmada Valley | 696.35 | 715.70 | 695.10 | -16.30 | -2.29% | 608.48K | 16:52:25 | ||
Gujarat State Petronet | 294.55 | 297.75 | 294.10 | -1.45 | -0.49% | 1.23M | 16:52:27 | ||
Happiest Minds | 811.10 | 820.90 | 810.00 | -3.40 | -0.42% | 116.05K | 16:52:49 | ||
HFCL | 102.70 | 104.10 | 100.05 | +2.20 | +2.19% | 23.30M | 16:52:25 | ||
Himadri Speciality Chem | 373.10 | 380.50 | 372.75 | -1.90 | -0.51% | 414.70K | 16:52:56 | ||
Hindustan Copper Ltd | 391.600 | 395.000 | 384.800 | +5.600 | +1.45% | 6.88M | 16:52:28 | ||
Honasa Consumer | 422.75 | 435.00 | 419.70 | -8.45 | -1.96% | 159.96K | 16:52:27 | ||
Housing Urban Develop | 223.40 | 228.15 | 222.50 | -1.10 | -0.49% | 7.01M | 16:52:52 | ||
IDFC | 121.55 | 122.55 | 121.20 | -0.15 | -0.12% | 2.04M | 16:52:27 | ||
IIFL Finance | 397.10 | 408.20 | 396.00 | -8.90 | -2.19% | 602.19K | 16:52:24 | ||
IndiaMART InterMESH | 2,885.05 | 2,908.25 | 2,702.00 | +241.15 | +9.12% | 2.54M | 16:52:56 | ||
Indian Energy Exchange | 156.00 | 159.80 | 155.25 | -0.30 | -0.19% | 9.24M | 16:52:53 | ||
Indian Overseas Bank | 67.25 | 68.50 | 66.85 | -0.85 | -1.25% | 8.84M | 16:52:27 | ||
Intellect Design Arena | 1,063.00 | 1,085.40 | 1,062.45 | -16.75 | -1.55% | 243.35K | 16:52:56 | ||
IRB Infrastructure Developers | 70.10 | 70.95 | 67.55 | +2.10 | +3.09% | 31.13M | 16:52:28 | ||
Ircon | 251.90 | 255.40 | 246.80 | +1.35 | +0.54% | 6.54M | 16:52:54 | ||
ITI Ltd | 305.45 | 309.05 | 303.50 | -1.55 | -0.50% | 1.12M | 16:52:40 | ||
JB Chemicals & Pharmaceuticals | 1,895.05 | 1,911.30 | 1,882.00 | -10.20 | -0.54% | 111.52K | 16:52:15 | ||
JBM Auto | 1,966.35 | 1,990.00 | 1,901.35 | +61.85 | +3.25% | 345.90K | 16:52:57 | ||
Jyothy Laboratories Ltd | 438.50 | 441.00 | 432.00 | +4.15 | +0.96% | 240.01K | 16:52:06 | ||
Karur Vysya Bank | 202.90 | 205.80 | 201.05 | -1.05 | -0.51% | 2.55M | 16:52:27 | ||
KEC International | 742.70 | 750.75 | 736.70 | -6.10 | -0.81% | 96.76K | 16:52:16 | ||
Mahanagar Gas | 1,454.45 | 1,458.95 | 1,440.10 | +10.95 | +0.76% | 149.49K | 16:52:45 | ||
Manappuram Finance Ltd | 201.700 | 203.000 | 199.200 | +1.550 | +0.77% | 2.84M | 16:52:19 | ||
Mangalore Refinery | 253.35 | 257.15 | 246.15 | +3.20 | +1.28% | 4.47M | 16:52:25 | ||
Multi Commodity Exchange Of India | 4,089.15 | 4,149.70 | 4,072.90 | -19.85 | -0.48% | 258.60K | 16:52:52 | ||
Narayana Hrudayalaya | 1,263.20 | 1,292.00 | 1,259.05 | -23.90 | -1.86% | 104.61K | 16:52:49 | ||
Natco Pharma Ltd | 1,009.45 | 1,023.30 | 1,004.00 | -8.70 | -0.85% | 258.57K | 16:52:25 | ||
National Aluminium Co | 188.20 | 188.25 | 184.10 | +2.95 | +1.59% | 7.72M | 16:52:26 | ||
Navin Fluorine | 3,427.95 | 3,470.00 | 3,405.20 | +8.70 | +0.25% | 104.24K | 16:52:47 | ||
NBCC India | 140.75 | 141.80 | 137.15 | +1.00 | +0.72% | 9.00M | 16:52:24 | ||
NCC | 246.60 | 247.35 | 238.90 | +4.40 | +1.82% | 2.50M | 16:52:25 | ||
Nippon India | 589.00 | 591.05 | 580.75 | +0.35 | +0.06% | 280.58K | 16:52:48 | ||
NLC India | 243.60 | 247.95 | 240.80 | +1.25 | +0.52% | 4.79M | 16:52:27 | ||
NMDC Steel | 65.20 | 65.85 | 63.75 | +0.70 | +1.09% | 8.76M | 16:52:57 | ||
Olectra Greentech | 1,723.80 | 1,744.00 | 1,719.00 | -2.90 | -0.17% | 301.03K | 16:52:44 | ||
Piramal Pharma | 143.30 | 144.40 | 142.65 | -0.35 | -0.24% | 835.87K | 16:52:57 | ||
PNB Housing Finance | 803.85 | 809.00 | 795.80 | +8.05 | +1.01% | 315.00K | 16:52:52 | ||
Praj Industries | 545.80 | 554.95 | 542.90 | -1.95 | -0.36% | 527.37K | 16:52:25 | ||
PVR INOX | 1,347.00 | 1,361.15 | 1,342.00 | -14.15 | -1.04% | 228.71K | 16:52:27 | ||
R R Kabel | 1,670.60 | 1,679.95 | 1,650.05 | +16.55 | +1.00% | 25.57K | 16:52:49 | ||
Radico Khaitan | 1,767.00 | 1,782.00 | 1,753.00 | +9.90 | +0.56% | 122.69K | 16:52:20 | ||
Ramkrishna Forgings Ltd | 756.25 | 765.05 | 754.60 | +5.35 | +0.71% | 198.68K | 16:52:51 | ||
Raymond | 2,209.15 | 2,244.00 | 2,113.25 | +105.80 | +5.03% | 1.02M | 16:52:29 | ||
RBL Bank | 265.95 | 268.25 | 259.25 | +5.65 | +2.17% | 8.40M | 16:52:59 | ||
Redington | 221.00 | 221.90 | 217.20 | +2.40 | +1.10% | 1.28M | 16:52:28 | ||
RITES | 707.10 | 711.80 | 686.00 | +23.05 | +3.37% | 1.89M | 16:52:53 | ||
Shree Renuka Sugars | 44.75 | 45.10 | 44.55 | 0.00 | 0.00% | 2.91M | 16:52:25 | ||
Shyam Metalics and Energy | 625.30 | 633.40 | 621.25 | -3.75 | -0.60% | 158.87K | 16:51:24 | ||
Sonata Software | 681.00 | 698.90 | 680.20 | -10.15 | -1.47% | 232.86K | 16:52:24 | ||
Swan Energy Ltd | 616.15 | 627.70 | 614.00 | -4.25 | -0.69% | 630.82K | 16:52:13 | ||
Tanla Platforms | 901.95 | 919.45 | 900.10 | -13.80 | -1.51% | 544.06K | 16:52:51 | ||
Tata Investment Corporation | 6,580.00 | 6,695.00 | 6,546.00 | -50.00 | -0.75% | 15.35K | 16:52:25 | ||
Tata Teleservices | 82.200 | 83.200 | 81.550 | -0.050 | -0.06% | 1.47M | 16:52:14 | ||
Tejas Networks | 1,113.40 | 1,150.35 | 1,100.00 | -30.95 | -2.70% | 655.95K | 16:52:57 | ||
The Jammu & Kashmir Bank | 135.95 | 137.70 | 135.20 | -0.55 | -0.40% | 1.94M | 16:52:27 | ||
Titagarh Rail | 1,058.85 | 1,085.50 | 1,041.15 | +1.00 | +0.09% | 959.41K | 16:52:58 | ||
Trident | 39.90 | 39.95 | 39.05 | +0.55 | +1.40% | 5.85M | 16:52:25 | ||
Triveni Turbine Ltd | 577.85 | 581.90 | 535.95 | +40.30 | +7.50% | 2.23M | 16:52:25 | ||
UCO Bank | 56.55 | 57.70 | 56.15 | -0.75 | -1.31% | 7.45M | 16:52:24 | ||
Ujjivan Small Fin | 53.85 | 54.60 | 53.50 | +0.20 | +0.37% | 7.05M | 16:52:48 | ||
Welspun Living | 148.80 | 150.20 | 147.20 | -1.10 | -0.73% | 1.26M | 16:52:20 | ||
Zensar Tech | 623.40 | 626.15 | 611.55 | +10.15 | +1.66% | 846.14K | 16:52:22 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.