종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 98.30 | 97.40 | 99.50 | 97.20 | +0.92% | 80.62M | 98.30+0.92% | 16/05 | |
ITC ITC | 432.60 | 427.80 | 432.60 | 422.90 | +1.12% | 23.02M | 432.60+1.12% | 16/05 | |
PGRD Power Grid Corporation of India Ltd | 312.90 | 314.85 | 315.60 | 305.30 | -0.62% | 19.84M | 312.90-0.62% | 16/05 | |
HDBK HDFC Bank Ltd | 1,459.90 | 1,438.50 | 1,462.55 | 1,435.50 | +1.49% | 17.47M | 1,459.90+1.49% | 16/05 | |
COAL Coal India Ltd | 466.15 | 467.85 | 475.00 | 457.85 | -0.36% | 17.23M | 466.15-0.36% | 16/05 |
종목명 | 가격 |
---|---|
MAHM Mahindra & Mahindra | 2,392.30+90.00+3.91% |
TACN Tata Consumer Products | 1,100.00+31.10+2.91% |
BRTI Bharti Airtel | 1,344.00+34.10+2.60% |
LTIM LTIMindtree | 4,765.00+115.70+2.49% |
TEML Tech Mahindra | 1,303.00+28.50+2.24% |
종목명 | 가격 |
---|---|
MRTI Maruti Suzuki | 12,492.45-274.85-2.15% |
BION Biocon | 309.00-2.90-0.93% |
SIEM Siemens Ltd | 7,061.95-57.35-0.81% |
DABU Dabur India | 542.00-3.85-0.71% |
PGRD Power Grid | 312.90-1.95-0.62% |