종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.55 | 22.25 | 23.20 | 22.25 | +1.35% | 175.27M | 22.55+1.35% | 18:55:44 | |
TISC Tata Steel Ltd | 164.90 | 163.85 | 166.55 | 163.50 | +0.64% | 44.52M | 164.90+0.64% | 18:52:38 | |
PNBK Punjab National Bank | 124.65 | 123.10 | 125.20 | 123.05 | +1.26% | 24.46M | 124.65+1.26% | 18:30:28 | |
IFCI IFCI | 53.65 | 50.80 | 54.10 | 51.20 | +5.61% | 25.18M | 53.65+5.61% | 18:27:18 | |
BOI Bank of India Ltd | 123.00 | 124.60 | 126.80 | 122.00 | -1.28% | 19.58M | 123.00-1.28% | 18:19:55 |
종목명 | 가격 |
---|---|
NCCL NCC | 253.75+13.80+5.75% |
ADEL Adani Enterprises | 3,042.20+162.60+5.65% |
ADAN Adani Power | 629.25+34.35+5.77% |
IFCI IFCI | 53.65+2.85+5.61% |
RPOL Reliance Power | 25.60+1.20+4.92% |
종목명 | 가격 |
---|---|
UNBK Union Bank of India | 133.70-2.70-1.98% |
BOI Bank of India | 122.85-1.75-1.40% |
AXBK Axis Bank | 1,121.40-10.60-0.94% |
ICBK ICICI Bank | 1,120.40-7.60-0.67% |
JAIR Jain Irrigation Systems | 67.75-0.30-0.44% |