![[뉴욕증시] 나스닥·S&P500 날았다… 엔비디아, 953.86달러 최고치 경신](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic410a62538befb9b819831e8b82546bd7.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
12,780.45
+35.70
+0.28%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
Nifty 200
12,780.45
+35.70
+0.28%
Nifty 200 구성 종목
CNX 200 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8,589.85 | 8,599.80 | 8,350.00 | +173.20 | +2.06% | 375.81K | 21/05 | ||
| ACC | 2,520.60 | 2,559.90 | 2,482.90 | -5.35 | -0.21% | 322.70K | 21/05 | ||
| Adani Energy Solutions | 1,063.20 | 1,094.55 | 1,033.35 | +18.60 | +1.78% | 1.63M | 21/05 | ||
| Adani Enterprises | 3,110.00 | 3,175.00 | 3,034.50 | +50.25 | +1.64% | 3.09M | 21/05 | ||
| Adani Green Energy | 1,859.00 | 1,919.00 | 1,810.00 | +27.05 | +1.48% | 1.27M | 21/05 | ||
| Adani Ports & SEZ | 1,382.60 | 1,398.80 | 1,333.00 | +42.40 | +3.16% | 4.20M | 21/05 | ||
| Adani Power | 682.20 | 692.35 | 627.00 | +47.50 | +7.48% | 12.24M | 21/05 | ||
| Adani Total Gas | 930.00 | 964.10 | 905.15 | +17.20 | +1.88% | 2.69M | 21/05 | ||
| Aditya Birla Capital | 224.50 | 227.50 | 220.60 | +1.00 | +0.45% | 7.96M | 21/05 | ||
| Aditya Birla Fashion | 282.00 | 286.95 | 263.50 | +17.95 | +6.80% | 19.67M | 21/05 | ||
| Alkem Laboratories Ltd | 5,361.30 | 5,578.80 | 5,295.80 | -76.95 | -1.41% | 333.37K | 21/05 | ||
| Ambuja Cements | 630.00 | 634.75 | 613.30 | +11.00 | +1.78% | 3.81M | 21/05 | ||
| APL Apollo Tubes Ltd | 1,716.00 | 1,724.40 | 1,670.30 | +47.85 | +2.87% | 696.30K | 21/05 | ||
| Apollo Hospitals | 5,934.00 | 6,041.90 | 5,921.00 | -19.95 | -0.34% | 606.60K | 21/05 | ||
| Apollo Tyres | 482.65 | 493.00 | 478.35 | -9.95 | -2.02% | 3.00M | 21/05 | ||
| Ashok Leyland | 211.15 | 211.95 | 209.05 | +0.55 | +0.26% | 15.41M | 21/05 | ||
| Asian Paints | 2,847.00 | 2,866.95 | 2,801.00 | +30.65 | +1.09% | 921.57K | 21/05 | ||
| Astral Ltd | 2,079.00 | 2,204.90 | 2,061.05 | -114.75 | -5.23% | 2.01M | 21/05 | ||
| AU Small Finance Bank | 614.00 | 626.00 | 612.45 | -10.30 | -1.65% | 2.51M | 21/05 | ||
| Aurobindo Pharma | 1,217.00 | 1,227.00 | 1,185.20 | +14.60 | +1.21% | 2.43M | 21/05 | ||
| Avenue Supermarts | 4,709.50 | 4,737.45 | 4,605.45 | +38.85 | +0.83% | 179.02K | 21/05 | ||
| Axis Bank | 1,137.70 | 1,145.75 | 1,129.20 | -6.05 | -0.53% | 8.16M | 21/05 | ||
| Bajaj Auto | 8,800.00 | 8,860.00 | 8,775.00 | -13.85 | -0.16% | 417.40K | 21/05 | ||
| Bajaj Finance | 6,755.00 | 6,785.00 | 6,705.00 | +17.00 | +0.25% | 761.46K | 21/05 | ||
| Bajaj Finserv Limited | 1,581.00 | 1,595.30 | 1,572.00 | -6.50 | -0.41% | 903.54K | 21/05 | ||
| Bajaj Holdings | 8,133.00 | 8,299.95 | 8,027.00 | -145.55 | -1.76% | 60.11K | 21/05 | ||
| Balkrishna Industries Ltd | 3,057.00 | 3,174.30 | 2,866.40 | +259.25 | +9.27% | 3.40M | 21/05 | ||
| Bandhan Bank | 184.50 | 185.00 | 180.50 | +1.50 | +0.82% | 12.52M | 21/05 | ||
| Bank of Baroda Ltd | 265.40 | 266.80 | 260.25 | +2.90 | +1.10% | 17.18M | 21/05 | ||
| Bank of India | 123.65 | 126.00 | 122.75 | -0.75 | -0.60% | 16.20M | 21/05 | ||
| Bank of Maharashtra | 67.500 | 67.900 | 64.350 | +3.050 | +4.73% | 28.93M | 21/05 | ||
| Berger Paints (I) | 492.00 | 494.90 | 484.25 | -2.20 | -0.45% | 1.88M | 21/05 | ||
| Bharat Dynamics | 2,558.70 | 2,688.20 | 2,492.35 | +118.25 | +4.85% | 3.55M | 21/05 | ||
| Bharat Elec. | 318.90 | 322.50 | 308.40 | +8.55 | +2.75% | 42.25M | 21/05 | ||
| Bharat Electronics | 274.00 | 283.00 | 271.05 | +15.20 | +5.87% | 126.99M | 21/05 | ||
| Bharat Forge | 1,496.00 | 1,510.00 | 1,467.05 | +5.95 | +0.40% | 1.17M | 21/05 | ||
| Bharat Pet. | 644.25 | 649.00 | 625.00 | +15.25 | +2.42% | 10.62M | 21/05 | ||
| Bharti Airtel | 1,338.70 | 1,362.75 | 1,335.75 | -9.05 | -0.67% | 5.42M | 21/05 | ||
| Biocon | 308.00 | 310.70 | 304.05 | +3.45 | +1.13% | 4.86M | 21/05 | ||
| Bosch | 30,870.00 | 30,999.40 | 30,580.00 | +90.70 | +0.29% | 52.31K | 21/05 | ||
| Britannia Industries | 5,182.00 | 5,190.00 | 5,045.05 | +85.95 | +1.69% | 376.15K | 21/05 | ||
| BSE | 2,722.90 | 2,794.00 | 2,720.00 | -71.35 | -2.55% | 869.32K | 21/05 | ||
| CG Power and Industrial Solutions | 643.95 | 668.00 | 639.00 | -19.40 | -2.92% | 11.19M | 21/05 | ||
| Cholamandalam Inv. and Finance | 1,299.00 | 1,308.70 | 1,276.00 | +17.15 | +1.34% | 1.61M | 21/05 | ||
| Cipla | 1,441.25 | 1,445.95 | 1,396.40 | +37.20 | +2.65% | 2.94M | 21/05 | ||
| Coal India | 490.80 | 493.90 | 469.70 | +21.10 | +4.49% | 27.35M | 21/05 | ||
| Coforge | 4,787.20 | 4,800.00 | 4,728.00 | +57.60 | +1.22% | 455.89K | 21/05 | ||
| Colgate-Palmolive India | 2,721.00 | 2,721.00 | 2,660.10 | +29.30 | +1.09% | 444.93K | 21/05 | ||
| Container Corp India | 1,092.00 | 1,119.20 | 1,077.50 | -8.90 | -0.81% | 3.64M | 21/05 | ||
| Cummins India Ltd | 3,752.10 | 3,889.00 | 3,735.40 | -120.75 | -3.12% | 663.24K | 21/05 | ||
| Dabur India | 540.95 | 541.00 | 533.60 | +0.95 | +0.18% | 1.39M | 21/05 | ||
| Dalmia Bharat B | 1,847.00 | 1,860.15 | 1,820.00 | +28.05 | +1.54% | 956.64K | 21/05 | ||
| Deepak Nitrite Ltd | 2,517.10 | 2,567.70 | 2,484.60 | -10.05 | -0.40% | 459.33K | 21/05 | ||
| Delhivery | 390.00 | 434.00 | 383.25 | -44.85 | -10.31% | 14.51M | 21/05 | ||
| Divis Laboratories | 4,032.00 | 4,038.90 | 3,850.00 | +103.00 | +2.62% | 472.16K | 21/05 | ||
| Dixon Tech | 9,114.00 | 9,169.20 | 8,890.60 | +165.15 | +1.85% | 573.91K | 21/05 | ||
| DLF | 852.00 | 857.00 | 845.80 | +0.60 | +0.07% | 3.18M | 21/05 | ||
| Dr Reddy’s Laboratories | 5,784.80 | 5,833.30 | 5,773.00 | -26.80 | -0.46% | 491.22K | 21/05 | ||
| Dr. Lal PathLabs | 2,555.00 | 2,561.10 | 2,500.00 | +19.35 | +0.76% | 355.51K | 21/05 | ||
| Eicher Motors | 4,671.20 | 4,728.85 | 4,650.00 | -13.20 | -0.28% | 500.67K | 21/05 | ||
| Escorts Kubota | 3,892.00 | 3,942.25 | 3,838.05 | -31.30 | -0.80% | 339.64K | 21/05 | ||
| Fertilisers Chemicals Travancore | 699.30 | 715.00 | 687.00 | +3.00 | +0.43% | 380.08K | 21/05 | ||
| Fortis Healthcare (India) | 461.15 | 468.00 | 447.10 | +8.40 | +1.86% | 1.38M | 21/05 | ||
| Fsn E-Commerce Ventures | 177.00 | 178.00 | 175.05 | +0.10 | +0.06% | 2.13M | 21/05 | ||
| GAIL Ltd | 204.60 | 211.30 | 203.75 | -4.15 | -1.99% | 34.63M | 21/05 | ||
| Gland | 1,801.00 | 1,806.00 | 1,770.00 | +21.80 | +1.23% | 216.86K | 21/05 | ||
| GMR Airports | 85.60 | 86.30 | 84.50 | -0.40 | -0.47% | 18.75M | 21/05 | ||
| Godrej Consumer Products | 1,283.05 | 1,300.95 | 1,271.20 | -16.35 | -1.26% | 645.75K | 21/05 | ||
| Godrej Properties | 2,794.00 | 2,868.95 | 2,780.40 | -62.05 | -2.17% | 572.13K | 21/05 | ||
| Grasim Industries | 2,449.00 | 2,449.95 | 2,406.40 | +14.65 | +0.60% | 555.49K | 21/05 | ||
| Gujarat Gas | 561.85 | 563.00 | 550.35 | +8.10 | +1.46% | 940.79K | 21/05 | ||
| Havells India | 1,852.00 | 1,874.60 | 1,822.80 | +29.20 | +1.60% | 2.05M | 21/05 | ||
| HCL Tech | 1,342.00 | 1,349.85 | 1,314.00 | +3.10 | +0.23% | 4.97M | 21/05 | ||
| HDFC Asset Management | 3,791.90 | 3,810.00 | 3,760.00 | +5.30 | +0.14% | 224.80K | 21/05 | ||
| HDFC Bank | 1,457.15 | 1,469.70 | 1,450.10 | -8.90 | -0.61% | 21.88M | 21/05 | ||
| HDFC Life | 565.10 | 570.00 | 563.05 | -4.30 | -0.76% | 5.58M | 21/05 | ||
| Hero Moto | 5,044.90 | 5,122.80 | 5,029.25 | -64.95 | -1.27% | 480.32K | 21/05 | ||
| Hindalco Ind | 692.30 | 695.40 | 663.20 | +31.95 | +4.84% | 15.97M | 21/05 | ||
| Hindu Unilever | 2,310.25 | 2,324.80 | 2,301.75 | -16.90 | -0.73% | 1.66M | 21/05 | ||
| Hindustan Aeronautics | 4,774.25 | 4,870.00 | 4,725.15 | +43.75 | +0.92% | 5.54M | 21/05 | ||
| Hindustan Petroleum | 526.00 | 530.90 | 501.70 | +20.95 | +4.15% | 10.61M | 21/05 | ||
| ICICI Bank | 1,119.00 | 1,133.80 | 1,116.25 | -11.75 | -1.04% | 10.45M | 21/05 | ||
| ICICI Lombard | 1,644.00 | 1,675.90 | 1,625.00 | -30.25 | -1.81% | 547.35K | 21/05 | ||
| ICICI Prudential Life Insurance | 580.15 | 592.70 | 576.00 | -9.55 | -1.62% | 1.53M | 21/05 | ||
| IDBI Bank | 88.00 | 89.95 | 86.20 | +1.90 | +2.21% | 12.73M | 21/05 | ||
| IDFC First Bank | 77.40 | 77.75 | 77.00 | -0.05 | -0.06% | 32.48M | 21/05 | ||
| Indian Bank | 573.20 | 580.00 | 534.00 | +33.15 | +6.14% | 4.77M | 21/05 | ||
| Indian Oil Corporation | 166.70 | 168.40 | 163.55 | +1.80 | +1.09% | 26.13M | 21/05 | ||
| Indian Railway Catering | 1,116.50 | 1,122.30 | 1,087.55 | +13.90 | +1.26% | 4.81M | 21/05 | ||
| Indian Railway Finance | 178.75 | 182.00 | 176.00 | +5.50 | +3.17% | 165.27M | 21/05 | ||
| Indraprastha Gas | 441.10 | 445.55 | 440.00 | -2.90 | -0.65% | 1.05M | 21/05 | ||
| Indus Towers | 340.25 | 347.55 | 338.15 | -4.70 | -1.36% | 7.53M | 21/05 | ||
| IndusInd Bank | 1,402.80 | 1,420.85 | 1,400.00 | -14.50 | -1.02% | 3.01M | 21/05 | ||
| Info Edge India | 6,400.00 | 6,475.00 | 6,203.55 | +199.70 | +3.22% | 679.50K | 21/05 | ||
| InterGlobe Aviation Ltd | 4,319.90 | 4,365.05 | 4,279.15 | -46.75 | -1.07% | 1.04M | 21/05 | ||
| IPCA Laboratories | 1,300.00 | 1,314.85 | 1,283.65 | -9.75 | -0.74% | 321.67K | 21/05 | ||
| ITC | 435.00 | 437.10 | 433.20 | -1.65 | -0.38% | 10.76M | 21/05 | ||
| Jindal | 1,067.00 | 1,075.00 | 1,014.00 | +50.35 | +4.95% | 3.54M | 21/05 | ||
| Jio Financial Services | 357.80 | 362.20 | 355.75 | -4.40 | -1.21% | 11.78M | 21/05 | ||
| JSW Energy | 602.00 | 617.95 | 591.75 | +4.25 | +0.71% | 4.56M | 21/05 | ||
| JSW Infrastructure | 277.20 | 281.00 | 268.85 | +1.70 | +0.62% | 6.05M | 21/05 | ||
| JSW Steel | 922.40 | 928.95 | 890.80 | +31.60 | +3.55% | 5.94M | 21/05 | ||
| Jubilant FoodWorks Ltd | 481.50 | 482.40 | 463.10 | +12.10 | +2.58% | 3.43M | 21/05 | ||
| Kalyan Jewellers India | 402.00 | 415.50 | 399.00 | -11.20 | -2.71% | 1.42M | 21/05 | ||
| Kotak Mahindra | 1,693.70 | 1,715.00 | 1,690.00 | -3.25 | -0.19% | 5.81M | 21/05 | ||
| KPIT Tech | 1,493.80 | 1,519.75 | 1,477.10 | -16.20 | -1.07% | 759.25K | 21/05 | ||
| L&T Finance | 158.80 | 160.50 | 158.20 | -1.40 | -0.87% | 1.94M | 21/05 | ||
| L&T Technology Services | 4,491.00 | 4,499.00 | 4,425.05 | +26.95 | +0.60% | 104.68K | 21/05 | ||
| Larsen&Toubro | 3,435.05 | 3,470.30 | 3,434.00 | -29.15 | -0.84% | 2.10M | 21/05 | ||
| Laurus Labs | 453.00 | 455.50 | 441.05 | +8.35 | +1.88% | 2.15M | 21/05 | ||
| LIC Housing Finance Ltd | 651.70 | 653.90 | 638.05 | +6.85 | +1.06% | 3.29M | 21/05 | ||
| LIC India | 1,023.30 | 1,033.80 | 975.00 | +48.90 | +5.02% | 6.31M | 21/05 | ||
| LTIMindtree | 4,734.50 | 4,780.50 | 4,711.00 | -16.60 | -0.35% | 380.59K | 21/05 | ||
| Lupin | 1,681.80 | 1,690.00 | 1,621.20 | +21.50 | +1.29% | 1.15M | 21/05 | ||
| Macrotech Developers | 1,235.25 | 1,249.70 | 1,202.90 | +27.75 | +2.30% | 1.60M | 21/05 | ||
| Mahindra & Mahindra | 2,516.55 | 2,536.95 | 2,467.00 | +12.85 | +0.51% | 3.75M | 21/05 | ||
| Mahindra & Mahindra Financial | 264.80 | 264.95 | 261.15 | +0.30 | +0.11% | 1.52M | 21/05 | ||
| Mankind Pharma | 2,089.00 | 2,151.00 | 2,079.05 | -22.65 | -1.07% | 1.03M | 21/05 | ||
| Marico | 591.00 | 597.50 | 585.00 | -3.55 | -0.60% | 2.40M | 21/05 | ||
| Maruti Suzuki | 12,450.05 | 12,678.90 | 12,441.80 | -150.10 | -1.19% | 442.89K | 21/05 | ||
| Max Financial | 1,005.05 | 1,028.00 | 996.40 | -19.75 | -1.93% | 463.39K | 21/05 | ||
| Max Healthcare Institute | 831.00 | 844.05 | 805.00 | -15.45 | -1.83% | 1.89M | 21/05 | ||
| Mazagon Dock | 2,892.60 | 2,977.80 | 2,761.15 | +18.30 | +0.64% | 5.40M | 21/05 | ||
| MphasiS | 2,370.00 | 2,375.00 | 2,312.30 | +47.70 | +2.05% | 479.33K | 21/05 | ||
| MRF | 129,600.00 | 129,992.30 | 127,560.00 | +515.85 | +0.40% | 7.99K | 21/05 | ||
| Nestle India Ltd | 2,464.00 | 2,489.60 | 2,432.00 | -40.40 | -1.61% | 1.29M | 21/05 | ||
| NHPC | 103.55 | 104.50 | 97.20 | +5.65 | +5.77% | 206.75M | 21/05 | ||
| NMDC | 282.60 | 286.35 | 279.15 | +2.45 | +0.87% | 13.47M | 21/05 | ||
| NTPC | 372.15 | 374.10 | 365.35 | +5.85 | +1.60% | 10.94M | 21/05 | ||
| Oberoi Realty | 1,728.90 | 1,758.50 | 1,718.55 | -9.55 | -0.55% | 1.59M | 21/05 | ||
| Oil India | 661.80 | 671.10 | 640.55 | +15.30 | +2.37% | 7.54M | 21/05 | ||
| Oil&Gas Corp | 279.90 | 284.00 | 278.35 | +0.90 | +0.32% | 17.55M | 21/05 | ||
| One 97 Communications | 353.30 | 361.60 | 341.45 | +8.90 | +2.58% | 3.17M | 21/05 | ||
| Oracle Financial Software | 7,670.00 | 7,827.00 | 7,649.95 | -117.85 | -1.51% | 69.20K | 21/05 | ||
| Page Industries | 35,200.00 | 35,680.10 | 35,050.00 | -569.50 | -1.59% | 19.53K | 21/05 | ||
| Patanjali Foods | 1,426.00 | 1,435.90 | 1,400.00 | -1.30 | -0.09% | 252.80K | 21/05 | ||
| PB Fintech | 1,290.80 | 1,375.00 | 1,268.00 | -70.25 | -5.16% | 2.08M | 21/05 | ||
| Persistent Systems | 3,515.95 | 3,527.30 | 3,465.50 | -11.35 | -0.32% | 522.88K | 21/05 | ||
| Petronet LNG | 308.45 | 316.20 | 307.00 | -5.05 | -1.61% | 6.92M | 21/05 | ||
| PI Industries | 3,600.00 | 3,604.00 | 3,546.75 | +20.25 | +0.57% | 220.95K | 21/05 | ||
| Pidilite Industries | 3,014.95 | 3,037.75 | 2,970.85 | +0.45 | +0.01% | 728.43K | 21/05 | ||
| Piramal Enterprises Ltd | 818.50 | 831.00 | 817.35 | -10.25 | -1.24% | 1.10M | 21/05 | ||
| Polycab India | 6,690.00 | 6,843.95 | 6,500.50 | +193.75 | +2.98% | 957.17K | 21/05 | ||
| Poonawalla Fincorp | 458.000 | 465.950 | 457.000 | -7.200 | -1.55% | 789.62K | 21/05 | ||
| Power Finance Corporation | 467.30 | 471.10 | 460.20 | +1.35 | +0.29% | 10.57M | 21/05 | ||
| Power Grid | 325.20 | 327.45 | 311.00 | +8.30 | +2.62% | 21.97M | 21/05 | ||
| Prestige Estates Projects | 1,597.95 | 1,634.85 | 1,556.35 | -2.25 | -0.14% | 811.20K | 21/05 | ||
| Punjab Bank | 126.25 | 128.00 | 125.80 | +0.15 | +0.12% | 30.26M | 21/05 | ||
| Rail Vikas Nigam | 339.50 | 345.90 | 301.00 | +39.80 | +13.28% | 110.34M | 21/05 | ||
| REC | 545.00 | 553.90 | 539.75 | +0.15 | +0.03% | 7.57M | 21/05 | ||
| Samvardhana Motherson International Ltd | 131.65 | 133.40 | 129.30 | +1.70 | +1.31% | 20.14M | 21/05 | ||
| SBI Cards | 709.90 | 717.45 | 708.00 | -4.85 | -0.68% | 988.71K | 21/05 | ||
| SBI Life Insurance | 1,426.70 | 1,440.70 | 1,422.50 | -13.15 | -0.91% | 1.30M | 21/05 | ||
| Shree Cement | 25,867.00 | 26,300.00 | 25,640.25 | -421.70 | -1.60% | 55.40K | 21/05 | ||
| Shriram Finance | 2,372.75 | 2,389.50 | 2,348.65 | +2.30 | +0.10% | 787.11K | 21/05 | ||
| Siemens Ltd | 7,284.90 | 7,347.00 | 7,197.20 | +82.75 | +1.15% | 667.87K | 21/05 | ||
| Sjvn Ltd | 148.350 | 151.200 | 133.500 | +13.650 | +10.13% | 82.80M | 21/05 | ||
| Sona BLW Precision Forgings | 636.95 | 643.00 | 608.60 | +23.85 | +3.89% | 3.30M | 21/05 | ||
| SRF | 2,287.00 | 2,299.80 | 2,265.15 | +11.95 | +0.53% | 451.17K | 21/05 | ||
| State Bank | 831.00 | 836.30 | 819.60 | +10.00 | +1.22% | 14.03M | 21/05 | ||
| Steel Authority of India | 173.50 | 175.10 | 166.45 | +4.35 | +2.57% | 66.46M | 21/05 | ||
| Sun Pharma AR | 1,533.00 | 1,558.30 | 1,524.00 | +1.10 | +0.07% | 1.79M | 21/05 | ||
| Sun TV Network Ltd | 668.40 | 679.60 | 666.00 | -6.25 | -0.93% | 418.80K | 21/05 | ||
| Supreme Industries | 5,561.60 | 5,600.00 | 5,401.00 | -34.25 | -0.61% | 219.40K | 21/05 | ||
| Suzlon Energy | 44.00 | 44.20 | 41.90 | +1.50 | +3.53% | 45.50M | 21/05 | ||
| Syngene International Ltd | 694.30 | 697.60 | 685.70 | +3.65 | +0.53% | 1.17M | 21/05 | ||
| Tata Chemicals | 1,086.70 | 1,094.35 | 1,075.30 | +7.15 | +0.66% | 572.47K | 21/05 | ||
| Tata Communications | 1,820.00 | 1,830.35 | 1,800.50 | +12.40 | +0.69% | 421.58K | 21/05 | ||
| Tata Consult | 3,825.00 | 3,844.75 | 3,810.05 | -26.45 | -0.69% | 1.91M | 21/05 | ||
| Tata Consumer Products | 1,093.00 | 1,097.60 | 1,088.95 | -2.20 | -0.20% | 905.97K | 21/05 | ||
| Tata Elxsi Limited | 7,225.00 | 7,350.00 | 7,220.00 | -89.95 | -1.23% | 62.42K | 21/05 | ||
| Tata Motors | 950.50 | 956.65 | 948.70 | -3.45 | -0.36% | 10.05M | 21/05 | ||
| Tata Motors DV Ltd | 641.90 | 645.00 | 638.50 | +0.35 | +0.05% | 1.04M | 21/05 | ||
| Tata Power | 441.00 | 446.35 | 440.05 | -0.45 | -0.10% | 11.54M | 21/05 | ||
| Tata Steel Ltd | 174.25 | 175.20 | 167.95 | +6.35 | +3.78% | 84.80M | 21/05 | ||
| Tata Technologies | 1,051.00 | 1,060.80 | 1,048.70 | -0.65 | -0.06% | 352.46K | 21/05 | ||
| Tech Mahindra | 1,327.00 | 1,327.00 | 1,304.10 | +21.35 | +1.64% | 1.45M | 21/05 | ||
| The Federal Bank | 163.30 | 165.20 | 162.25 | -0.55 | -0.34% | 8.38M | 21/05 | ||
| The Indian Hotels | 568.95 | 572.45 | 561.60 | -1.65 | -0.29% | 2.23M | 21/05 | ||
| Titan Company | 3,375.00 | 3,380.30 | 3,351.00 | +12.45 | +0.37% | 827.36K | 21/05 | ||
| Torrent Pharmaceuticals | 2,689.95 | 2,706.95 | 2,650.90 | -17.05 | -0.63% | 153.45K | 21/05 | ||
| Torrent Power Ltd | 1,417.00 | 1,437.90 | 1,368.00 | +32.90 | +2.38% | 946.11K | 21/05 | ||
| Trent | 4,671.15 | 4,727.95 | 4,623.65 | +28.15 | +0.61% | 667.32K | 21/05 | ||
| Tube Invest India | 3,670.00 | 3,795.10 | 3,665.00 | -129.70 | -3.41% | 386.29K | 21/05 | ||
| TVS Motor Company | 2,151.70 | 2,199.45 | 2,142.10 | -39.80 | -1.82% | 772.33K | 21/05 | ||
| UltraTech | 9,805.00 | 9,850.75 | 9,762.05 | -60.60 | -0.61% | 346.93K | 21/05 | ||
| Union Bank of India | 142.95 | 143.75 | 139.25 | +1.70 | +1.20% | 16.45M | 21/05 | ||
| United Phosphorus | 512.45 | 514.00 | 508.50 | +1.05 | +0.21% | 2.37M | 21/05 | ||
| United Spirits | 1,175.00 | 1,186.90 | 1,164.15 | -6.05 | -0.51% | 976.58K | 21/05 | ||
| Varun Beverages | 1,509.00 | 1,520.00 | 1,494.50 | +1.75 | +0.12% | 1.56M | 21/05 | ||
| Vedanta | 490.80 | 493.90 | 463.00 | +32.20 | +7.02% | 34.57M | 21/05 | ||
| Vodafone Idea | 13.60 | 13.75 | 13.35 | +0.30 | +2.26% | 651.51M | 21/05 | ||
| Voltas | 1,297.90 | 1,306.00 | 1,287.90 | +1.20 | +0.09% | 1.20M | 21/05 | ||
| Wipro | 460.60 | 464.80 | 459.70 | -1.95 | -0.42% | 4.23M | 21/05 | ||
| Yes Bank | 23.25 | 23.50 | 23.00 | -0.10 | -0.43% | 146.60M | 21/05 | ||
| Zee Entertainment Enterprises | 147.45 | 148.70 | 139.05 | +6.60 | +4.69% | 30.36M | 21/05 | ||
| Zomato | 189.10 | 196.50 | 188.75 | -5.30 | -2.73% | 33.42M | 21/05 | ||
| Zydus Lifesciences | 1,087.40 | 1,172.50 | 1,085.00 | -16.55 | -1.50% | 4.50M | 21/05 | ||
| 릴라이언스 | 2,867.95 | 2,883.65 | 2,851.20 | -1.70 | -0.06% | 5.59M | 21/05 | ||
| 인포시스 | 1,435.55 | 1,444.70 | 1,428.40 | -8.10 | -0.56% | 6.75M | 21/05 |
내 프로필
Nifty 200에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.