선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,834.30 | 7,040.00 | 6,827.05 | -106.05 | -1.53% | 269.27K | 16:46:57 | ||
Adani Energy Solutions | 1,019.25 | 1,058.25 | 1,014.05 | -39.25 | -3.71% | 1.30M | 16:46:54 | ||
Adani Enterprises | 2,836.80 | 2,905.35 | 2,822.00 | -37.85 | -1.32% | 876.62K | 16:47:02 | ||
Adani Green Energy | 1,732.00 | 1,790.00 | 1,730.00 | -34.65 | -1.96% | 293.47K | 16:47:02 | ||
Adani Ports & SEZ | 1,273.80 | 1,301.15 | 1,265.00 | -16.15 | -1.25% | 2.27M | 16:46:58 | ||
Adani Power | 577.15 | 596.30 | 577.00 | -11.90 | -2.02% | 1.82M | 16:47:00 | ||
Adani Total Gas | 907.40 | 921.95 | 906.35 | -9.75 | -1.06% | 1.68M | 16:47:02 | ||
Ambuja Cements | 589.50 | 612.20 | 588.80 | -17.95 | -2.95% | 1.57M | 16:46:52 | ||
Apollo Hospitals | 5,883.90 | 6,080.00 | 5,875.60 | -172.80 | -2.85% | 243.13K | 16:47:02 | ||
Asian Paints | 2,919.50 | 2,967.95 | 2,904.55 | -12.65 | -0.43% | 402.02K | 16:47:18 | ||
Avenue Supermarts | 4,652.50 | 4,698.00 | 4,581.00 | +51.90 | +1.13% | 233.18K | 16:47:01 | ||
Axis Bank | 1,131.70 | 1,148.80 | 1,124.05 | -11.95 | -1.04% | 5.38M | 16:46:58 | ||
Bajaj Auto | 8,699.50 | 9,074.95 | 8,682.35 | -353.05 | -3.90% | 324.86K | 16:46:54 | ||
Bajaj Finance | 6,899.80 | 6,943.10 | 6,788.00 | +39.95 | +0.58% | 882.12K | 16:47:14 | ||
Bajaj Finserv Limited | 1,616.85 | 1,625.00 | 1,593.00 | +5.50 | +0.34% | 897.42K | 16:46:29 | ||
Bajaj Holdings | 8,250.00 | 8,271.20 | 8,186.20 | +63.80 | +0.78% | 17.27K | 16:46:54 | ||
Bank of Baroda Ltd | 259.30 | 268.35 | 257.80 | -6.40 | -2.41% | 9.41M | 16:47:00 | ||
Berger Paints (I) | 512.20 | 519.95 | 511.95 | +0.85 | +0.17% | 440.94K | 16:47:02 | ||
Bharat Electronics | 226.55 | 235.80 | 225.45 | -5.30 | -2.29% | 18.06M | 16:47:03 | ||
Bharat Pet. | 604.20 | 628.45 | 602.00 | -6.05 | -0.99% | 7.54M | 16:46:58 | ||
Bharti Airtel | 1,288.25 | 1,289.70 | 1,271.00 | +4.85 | +0.38% | 4.33M | 16:46:54 | ||
Bosch | 29,389.10 | 30,186.00 | 29,160.05 | -645.45 | -2.15% | 17.07K | 16:47:06 | ||
Britannia Industries | 5,189.90 | 5,219.90 | 5,048.80 | +128.30 | +2.53% | 922.04K | 16:46:29 | ||
Canara Bank | 573.10 | 596.75 | 572.00 | -18.70 | -3.16% | 6.14M | 16:47:01 | ||
Cholamandalam Inv. and Finance | 1,306.35 | 1,331.05 | 1,288.60 | -19.65 | -1.48% | 1.02M | 16:46:58 | ||
Cipla | 1,378.70 | 1,428.85 | 1,378.00 | -44.70 | -3.14% | 641.81K | 16:47:04 | ||
Coal India | 454.80 | 469.50 | 452.85 | -5.80 | -1.26% | 10.62M | 16:47:14 | ||
Colgate-Palmolive India | 2,836.30 | 2,960.90 | 2,829.20 | -21.95 | -0.77% | 682.35K | 16:46:59 | ||
Dabur India | 566.25 | 566.65 | 531.30 | +35.45 | +6.68% | 11.05M | 16:46:59 | ||
Divis Laboratories | 3,888.55 | 3,969.55 | 3,884.55 | -74.45 | -1.88% | 161.40K | 16:47:00 | ||
DLF | 846.50 | 895.00 | 840.75 | -40.60 | -4.58% | 3.77M | 16:46:58 | ||
Dr Reddy’s Laboratories | 6,212.50 | 6,350.00 | 6,206.00 | -80.95 | -1.29% | 187.80K | 16:46:57 | ||
Eicher Motors | 4,589.55 | 4,655.00 | 4,570.00 | -9.45 | -0.21% | 320.27K | 16:47:13 | ||
GAIL Ltd | 191.85 | 198.85 | 191.55 | -5.95 | -3.01% | 9.72M | 16:46:53 | ||
Godrej Consumer Products | 1,345.10 | 1,350.00 | 1,267.15 | +94.95 | +7.60% | 6.38M | 16:47:04 | ||
Grasim Industries | 2,412.80 | 2,468.70 | 2,410.00 | -40.50 | -1.65% | 240.10K | 16:46:25 | ||
Havells India | 1,666.70 | 1,703.00 | 1,662.00 | -8.50 | -0.51% | 1.18M | 16:47:03 | ||
HCL Tech | 1,330.35 | 1,348.90 | 1,326.50 | -28.45 | -2.09% | 2.78M | 16:47:14 | ||
HDFC Bank | 1,510.50 | 1,524.05 | 1,507.40 | -12.15 | -0.80% | 8.77M | 16:46:53 | ||
HDFC Life | 550.00 | 561.95 | 549.60 | -5.05 | -0.91% | 4.16M | 16:46:56 | ||
Hero Moto | 4,450.25 | 4,534.45 | 4,432.20 | -59.50 | -1.32% | 234.91K | 16:47:18 | ||
Hindalco Ind | 613.20 | 646.90 | 611.75 | -25.60 | -4.01% | 7.39M | 16:47:19 | ||
Hindu Unilever | 2,367.20 | 2,380.80 | 2,259.00 | +111.00 | +4.92% | 5.21M | 16:47:14 | ||
Hindustan Aeronautics | 3,702.95 | 3,839.00 | 3,693.40 | -113.45 | -2.97% | 1.47M | 16:47:01 | ||
ICICI Bank | 1,131.80 | 1,152.75 | 1,127.25 | -14.50 | -1.26% | 9.60M | 16:46:58 | ||
ICICI Lombard | 1,670.00 | 1,719.95 | 1,666.75 | -11.35 | -0.68% | 446.04K | 16:46:35 | ||
ICICI Prudential Life Insurance | 572.80 | 579.35 | 566.00 | -1.50 | -0.26% | 702.88K | 16:47:02 | ||
Indian Oil Corporation | 160.20 | 168.20 | 160.00 | -6.05 | -3.64% | 26.50M | 16:46:52 | ||
Indian Railway Catering | 989.85 | 1,029.10 | 987.25 | -32.35 | -3.16% | 1.60M | 16:47:00 | ||
Indian Railway Finance | 150.05 | 155.10 | 150.00 | -5.60 | -3.60% | 21.69M | 16:46:58 | ||
IndusInd Bank | 1,455.40 | 1,502.65 | 1,454.30 | -42.10 | -2.81% | 904.15K | 16:46:53 | ||
Info Edge India | 5,880.00 | 5,993.95 | 5,838.80 | -106.15 | -1.77% | 116.63K | 16:46:52 | ||
InterGlobe Aviation Ltd | 3,929.15 | 4,039.95 | 3,915.55 | -69.10 | -1.73% | 429.31K | 16:46:57 | ||
ITC | 439.55 | 446.00 | 435.20 | +4.80 | +1.10% | 20.36M | 16:47:14 | ||
Jindal | 919.50 | 938.80 | 916.00 | -16.50 | -1.76% | 2.36M | 16:47:02 | ||
Jio Financial Services | 354.60 | 370.70 | 353.60 | -15.65 | -4.23% | 19.33M | 16:47:00 | ||
JSW Steel | 855.35 | 881.05 | 845.75 | -25.30 | -2.87% | 1.69M | 16:47:02 | ||
Kotak Mahindra | 1,635.90 | 1,637.70 | 1,618.00 | +11.60 | +0.71% | 6.09M | 16:47:06 | ||
Larsen&Toubro | 3,455.00 | 3,496.00 | 3,425.25 | -8.30 | -0.24% | 1.86M | 16:47:10 | ||
LIC India | 913.40 | 946.00 | 912.25 | -20.60 | -2.21% | 1.58M | 16:46:57 | ||
LTIMindtree | 4,670.30 | 4,729.00 | 4,652.00 | -33.65 | -0.72% | 110.50K | 16:46:59 | ||
Mahindra & Mahindra | 2,175.00 | 2,236.90 | 2,170.25 | -49.95 | -2.24% | 994.47K | 16:47:04 | ||
Marico | 580.45 | 586.00 | 559.60 | +50.15 | +9.46% | 28.02M | 16:46:56 | ||
Maruti Suzuki | 12,302.00 | 12,508.50 | 12,239.00 | -137.30 | -1.10% | 489.47K | 16:47:03 | ||
Nestle India Ltd | 2,510.00 | 2,528.35 | 2,459.55 | +52.60 | +2.14% | 765.24K | 16:46:59 | ||
NTPC | 347.60 | 358.45 | 346.85 | -9.20 | -2.58% | 6.34M | 16:46:58 | ||
Oil&Gas Corp | 275.25 | 285.00 | 274.45 | -6.90 | -2.45% | 7.49M | 16:47:01 | ||
Pidilite Industries | 2,945.10 | 2,965.55 | 2,930.55 | -8.20 | -0.28% | 164.99K | 16:46:49 | ||
Power Finance Corporation | 416.35 | 441.00 | 415.30 | -21.45 | -4.90% | 17.72M | 16:47:02 | ||
Power Grid | 295.10 | 308.30 | 294.50 | -11.75 | -3.83% | 8.21M | 16:47:04 | ||
Punjab Bank | 121.30 | 127.95 | 120.75 | -5.80 | -4.56% | 67.49M | 16:46:58 | ||
REC | 502.20 | 527.65 | 500.95 | -14.40 | -2.79% | 26.44M | 16:46:28 | ||
Samvardhana Motherson International Ltd | 124.45 | 128.65 | 122.95 | -3.40 | -2.66% | 8.19M | 16:47:02 | ||
SBI Cards | 712.95 | 724.45 | 708.70 | -5.05 | -0.70% | 946.73K | 16:46:50 | ||
SBI Life Insurance | 1,448.05 | 1,458.90 | 1,431.55 | +7.45 | +0.52% | 1.22M | 16:46:59 | ||
Shree Cement | 25,075.10 | 25,882.55 | 25,054.85 | -461.90 | -1.81% | 22.73K | 16:47:04 | ||
Shriram Finance | 2,450.25 | 2,565.00 | 2,446.15 | -97.30 | -3.82% | 886.18K | 16:47:03 | ||
Siemens Ltd | 6,047.70 | 6,247.70 | 6,032.00 | -59.95 | -0.98% | 317.16K | 16:47:01 | ||
SRF | 2,411.00 | 2,540.00 | 2,388.75 | -176.60 | -6.82% | 1.32M | 16:46:29 | ||
State Bank | 798.80 | 814.65 | 793.20 | -9.00 | -1.11% | 10.46M | 16:46:59 | ||
Sun Pharma AR | 1,512.60 | 1,543.15 | 1,511.75 | -16.55 | -1.08% | 1.04M | 16:46:52 | ||
Tata Consult | 3,932.50 | 3,942.00 | 3,913.50 | +11.45 | +0.29% | 1.01M | 16:47:03 | ||
Tata Consumer Products | 1,095.05 | 1,121.55 | 1,090.10 | -3.10 | -0.28% | 1.86M | 16:46:26 | ||
Tata Motors | 990.20 | 1,017.95 | 989.05 | -26.00 | -2.56% | 4.60M | 16:47:00 | ||
Tata Motors DV Ltd | 664.70 | 686.00 | 664.15 | -18.90 | -2.76% | 769.71K | 16:47:00 | ||
Tata Power | 434.25 | 449.25 | 432.40 | -12.05 | -2.70% | 9.58M | 16:46:29 | ||
Tata Steel Ltd | 162.95 | 167.95 | 162.30 | -4.65 | -2.77% | 30.05M | 16:46:59 | ||
Tech Mahindra | 1,267.40 | 1,274.45 | 1,256.90 | +5.15 | +0.41% | 1.16M | 16:46:54 | ||
Titan Company | 3,230.00 | 3,332.00 | 3,227.00 | -50.15 | -1.53% | 2.16M | 16:46:59 | ||
Torrent Pharmaceuticals | 2,613.50 | 2,725.90 | 2,610.05 | -103.70 | -3.82% | 82.70K | 16:47:02 | ||
Trent | 4,435.90 | 4,558.00 | 4,416.90 | -73.15 | -1.62% | 564.20K | 16:47:00 | ||
TVS Motor Company | 1,983.95 | 2,065.00 | 1,981.25 | -72.90 | -3.54% | 319.79K | 16:47:02 | ||
UltraTech | 9,634.35 | 9,824.95 | 9,630.00 | -142.55 | -1.46% | 117.16K | 16:47:00 | ||
United Spirits | 1,199.00 | 1,240.45 | 1,196.40 | -32.70 | -2.65% | 461.34K | 16:46:58 | ||
Varun Beverages | 1,454.00 | 1,500.00 | 1,450.25 | -53.15 | -3.53% | 1.81M | 16:46:59 | ||
Vedanta | 392.65 | 411.50 | 392.05 | -17.85 | -4.35% | 5.83M | 16:47:14 | ||
Wipro | 455.65 | 462.00 | 454.00 | -3.00 | -0.65% | 1.93M | 16:47:08 | ||
Zomato | 182.70 | 196.35 | 182.35 | -13.00 | -6.64% | 25.00M | 16:47:02 | ||
Zydus Lifesciences | 971.75 | 1,033.00 | 970.05 | -49.00 | -4.80% | 1.33M | 16:47:03 | ||
릴라이언스 | 2,789.75 | 2,841.50 | 2,785.75 | -49.30 | -1.74% | 4.39M | 16:46:57 | ||
인포시스 | 1,422.50 | 1,429.50 | 1,415.60 | -3.40 | -0.24% | 3.29M | 16:47:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.