종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.808 | 6.808 | 6.826 | 6.70 | +2.10% | 4.35M | 6.808+2.10% | 00:29:25 | |
TUI1n TUI AG | 6.92 | 6.92 | 6.95 | 6.70 | +2.58% | 2.75M | 6.92+2.58% | 00:30:00 | |
HFGG HelloFresh SE | 5.61 | 5.61 | 5.81 | 5.54 | -1.68% | 2.68M | 5.61-1.68% | 00:35:21 | |
CECG Ceconomy AG | 2.368 | 2.368 | 2.43 | 2.234 | +6.19% | 2.48M | 2.368+6.19% | 13/05 | |
TKAG 티센크루프 | 4.889 | 4.889 | 4.951 | 4.84 | +0.62% | 2.35M | 4.889+0.62% | 00:29:59 |
종목명 | 가격 |
---|---|
A4Y Accentro Real Estate | 0.51+0.082+19.16% |
AG1G Auto1 | 7.36+0.47+6.83% |
CECG Ceconomy | 2.368+0.138+6.19% |
VULG Vulcan Energy | 2.56+0.14+5.70% |
MUXG Mutares SE & Co KgaA | 42.85+2.00+4.90% |
종목명 | 가격 |
---|---|
B8FGn Biofrontera AG | 0.312-0.030-8.77% |
WSU WashTec AG | 40.30-2.500-5.84% |
HTGG HomeToGo SE | 1.75-0.10-5.41% |
GSC1n Gesco AG | 17.45-0.850-4.64% |
GFG Global Fashion Group | 0.2065-0.0090-4.18% |