선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,407.20
+35.52
+1.50%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
Chinext Composite
2,407.20
+35.52
+1.50%
Chinext Composite 구성 종목
Chinext Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 09/05 | ||
| Acrel | 21.79 | 22.24 | 21.53 | +0.06 | +0.28% | 2.55M | 09/05 | ||
| Actblue | 23.02 | 23.40 | 22.85 | -0.20 | -0.86% | 1.04M | 09/05 | ||
| Advanced Fiber Resources Zhuhai | 43.05 | 43.48 | 42.38 | -0.06 | -0.14% | 6.50M | 09/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.95 | 16.07 | 15.80 | +0.02 | +0.13% | 8.18M | 09/05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 09/05 | ||
| Anhui ANLI Artificial Leather | 15.62 | 15.80 | 15.26 | +0.28 | +1.83% | 2.74M | 09/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.23 | 5.32 | 5.20 | +0.05 | +0.97% | 6.56M | 09/05 | ||
| Anhui Huaqi Environmental Protection | 9.01 | 9.12 | 8.87 | +0.12 | +1.35% | 1.28M | 09/05 | ||
| Anhui Hyea | 18.60 | 19.18 | 18.40 | -0.65 | -3.38% | 2.08M | 09/05 | ||
| Anhui Korrun | 22.47 | 22.88 | 22.32 | -0.13 | -0.57% | 1.36M | 09/05 | ||
| Anhui Shiny Electronic Technology Co | 12.84 | 12.93 | 12.64 | +0.17 | +1.34% | 2.78M | 09/05 | ||
| Anhui Sunhere Pharma | 13.55 | 13.74 | 13.40 | -0.02 | -0.15% | 5.24M | 09/05 | ||
| Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 09/05 | ||
| Anhui Zhonghuan Environmental | 5.74 | 5.94 | 5.57 | +0.05 | +0.88% | 20.43M | 09/05 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
| Anshan Hifichem | 16.34 | 18.13 | 15.56 | -0.17 | -1.03% | 89.88M | 09/05 | ||
| Anshan Senyuan Road Bridge | 10.60 | 11.18 | 10.59 | +0.38 | +3.72% | 43.52M | 09/05 | ||
| ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 09/05 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
| ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 09/05 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 09/05 | ||
| AVCON Information Tech | 4.03 | 4.07 | 3.57 | +0.46 | +12.89% | 54.98M | 09/05 | ||
| AVIT | 4.77 | 4.84 | 4.75 | +0.03 | +0.63% | 7.56M | 09/05 | ||
| B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 09/05 | ||
| Baotou Dongbao Bio Tech | 5.64 | 5.74 | 5.58 | -0.13 | -2.25% | 23.05M | 09/05 | ||
| Bceg Environmental Remediation Co | 12.96 | 13.00 | 12.79 | +0.17 | +1.33% | 2.93M | 09/05 | ||
| Beijing Advanced Digital | 12.85 | 12.89 | 12.69 | +0.17 | +1.34% | 4.80M | 09/05 | ||
| Beijing Andawell A | 22.42 | 22.99 | 21.46 | -1.60 | -6.66% | 53.67M | 09/05 | ||
| Beijing Beetech | 13.25 | 13.42 | 13.12 | +0.09 | +0.68% | 3.27M | 09/05 | ||
| Beijing Beilu Pharmaceutical | 5.45 | 5.52 | 5.22 | -0.03 | -0.55% | 30.34M | 09/05 | ||
| Beijing Bohui Innovation | 5.64 | 5.79 | 5.47 | -0.03 | -0.53% | 23.01M | 09/05 | ||
| Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 09/05 | ||
| Beijing Century Real Tech | 3.23 | 3.25 | 3.15 | +0.08 | +2.54% | 7.80M | 09/05 | ||
| BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 09/05 | ||
| Beijing Chieftainntrol Engineering | 18.65 | 21.50 | 18.40 | -1.12 | -5.67% | 26.70M | 09/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 09/05 | ||
| Beijing Comens New Materials | 7.67 | 7.88 | 7.66 | -0.09 | -1.16% | 14.65M | 09/05 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 09/05 | ||
| Beijing ConST Instruments Tech | 18.27 | 18.38 | 18.08 | +0.07 | +0.39% | 2.84M | 09/05 | ||
| Beijing Ctrowell Tech | 10.78 | 10.84 | 10.57 | +0.07 | +0.65% | 14.53M | 09/05 | ||
| Beijing Dinghan Tech Co | 5.91 | 5.98 | 5.81 | +0.07 | +1.20% | 7.59M | 09/05 | ||
| Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 09/05 | ||
| Beijing E-techstar | 8.75 | 8.86 | 8.67 | +0.07 | +0.81% | 3.35M | 09/05 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 09/05 | ||
| Beijing eGOVA | 15.30 | 15.36 | 15.07 | +0.14 | +0.92% | 11.93M | 09/05 | ||
| Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 09/05 | ||
| Beijing Forever Tech | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 13.27M | 09/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12.71 | 13.15 | 12.30 | -0.06 | -0.47% | 67.74M | 09/05 | ||
| Beijing Global Safety | 19.25 | 19.30 | 18.99 | +0.16 | +0.84% | 1.87M | 09/05 | ||
| Beijing Hanbang Technology | 4.71 | 4.78 | 4.52 | +0.19 | +4.20% | 7.72M | 09/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.95 | 28.30 | 27.71 | 0.00 | 0.00% | 862.86K | 09/05 | ||
| Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 09/05 | ||
| Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 25.07M | 09/05 | ||
| Beijing Hualu Baina Film TV | 5.13 | 5.20 | 5.11 | +0.01 | +0.20% | 19.71M | 09/05 | ||
| Beijing InterAct Tech | 6.99 | 7.64 | 6.92 | -0.44 | -5.92% | 87.96M | 09/05 | ||
| Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 09/05 | ||
| Beijing Jiaoda Signal | 24.76 | 24.79 | 24.35 | +0.36 | +1.48% | 955.58K | 09/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.51 | 6.68 | 6.49 | -0.07 | -1.06% | 16.97M | 09/05 | ||
| Beijing JIAYU Door Window Curtain | 1.27 | 1.34 | 1.26 | -0.08 | -5.93% | 33.36M | 09/05 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 09/05 | ||
| Beijing Lanxum Tech Co | 2.55 | 2.58 | 2.48 | +0.04 | +1.59% | 6.88M | 09/05 | ||
| Beijing Leadman Biochemistry | 4.96 | 5.00 | 4.77 | +0.07 | +1.43% | 11.92M | 09/05 | ||
| Beijing New Universal Science | 5.76 | 5.86 | 5.69 | +0.04 | +0.70% | 6.16M | 09/05 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
| Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 09/05 | ||
| Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 09/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.20 | 15.40 | 15.15 | -0.10 | -0.65% | 2.34M | 09/05 | ||
| Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 09/05 | ||
| Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 09/05 | ||
| Beijing Sojo Electric | 6.30 | 6.36 | 6.20 | +0.07 | +1.12% | 20.18M | 09/05 | ||
| Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
| Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 09/05 | ||
| Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 09/05 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
| Beijing Topnew | 28.58 | 28.65 | 28.01 | +0.55 | +1.96% | 3.96M | 09/05 | ||
| Beijing Toread Outdoor Product | 5.78 | 5.87 | 5.69 | +0.05 | +0.87% | 12.66M | 09/05 | ||
| Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 09/05 | ||
| Beijing Trust Far Tech | 8.60 | 8.65 | 8.49 | +0.06 | +0.70% | 6.31M | 09/05 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
| Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 09/05 | ||
| Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.17M | 09/05 | ||
| Beijing Watertek Information Tech | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 25.89M | 09/05 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
| Beijing YJK Building Software | 17.55 | 17.75 | 17.34 | +0.14 | +0.80% | 1.19M | 09/05 | ||
| Beijing Zhongkehaixun | 18.47 | 18.52 | 17.72 | +0.67 | +3.76% | 2.12M | 09/05 | ||
| Bestway Marine Energy | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 09/05 | ||
| Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 09/05 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
| BGT Group Co | 8.34 | 8.44 | 8.20 | +0.11 | +1.34% | 1.99M | 09/05 | ||
| BizConf Telecom | 14.09 | 14.28 | 13.94 | +0.06 | +0.43% | 7.22M | 09/05 | ||
| Blivex Energy Tech | 0.220 | 0.220 | 0.220 | -0.050 | -18.52% | 24.39M | 09/05 | ||
| BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 09/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23.40 | 24.17 | 23.14 | -0.30 | -1.27% | 20.58M | 09/05 | ||
| Brilliance Tech | 13.98 | 14.30 | 12.92 | +0.76 | +5.75% | 42.00M | 09/05 | ||
| Bringspring Science and Tech | 8.16 | 8.32 | 8.08 | -0.03 | -0.37% | 36.68M | 09/05 | ||
| Broadex Tech | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 8.75M | 09/05 | ||
| Bsm Chemical | 14.98 | 15.29 | 14.93 | -0.06 | -0.40% | 8.88M | 09/05 | ||
| Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 09/05 | ||
| By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 09/05 | ||
| BYBON A | 15.48 | 15.62 | 15.30 | -0.02 | -0.13% | 2.97M | 09/05 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 09/05 | ||
| Capitalonline Data | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 6.55M | 09/05 | ||
| Ce Link | 13.37 | 13.49 | 13.19 | +0.24 | +1.83% | 1.32M | 09/05 | ||
| Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 09/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.37 | 6.37 | 6.26 | +0.12 | +1.92% | 4.84M | 09/05 | ||
| CECEP Techand Ecology Environment | 1.76 | 1.77 | 1.68 | +0.07 | +4.14% | 63.58M | 09/05 | ||
| Ceepower | 5.10 | 5.13 | 5.00 | +0.12 | +2.41% | 7.65M | 09/05 | ||
| Cendes A | 111.53 | 112.89 | 108.53 | +2.31 | +2.12% | 656.32K | 09/05 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27.13 | 27.65 | 26.81 | -0.01 | -0.04% | 2.56M | 09/05 | ||
| Changjiang Pharmaceutical | 4.22 | 4.36 | 3.97 | +0.26 | +6.57% | 17.26M | 09/05 | ||
| Changsha DIALINE New Material | 11.58 | 11.59 | 11.11 | +0.41 | +3.67% | 5.76M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
| Changsha Kaiyuan Instruments | 1.80 | 1.88 | 1.78 | -0.02 | -1.10% | 27.04M | 09/05 | ||
| Changshu Ruite Electric | 8.55 | 8.55 | 8.08 | +0.47 | +5.82% | 11.94M | 09/05 | ||
| Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 27.63M | 09/05 | ||
| Changzhou Tiansheng New Materials | 5.87 | 6.10 | 5.77 | +0.14 | +2.44% | 46.27M | 09/05 | ||
| Changzhou Zhongying Science Technology Co | 33.38 | 34.19 | 33.33 | -0.34 | -1.01% | 1.92M | 09/05 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
| Chase Science Co | 17.97 | 18.31 | 17.92 | +0.09 | +0.50% | 3.63M | 09/05 | ||
| ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 16.82M | 09/05 | ||
| Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 09/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 09/05 | ||
| Chengdu Dahongli | 15.36 | 15.69 | 15.34 | -0.09 | -0.58% | 1.57M | 09/05 | ||
| Chengdu Galaxy Magnets | 18.19 | 18.86 | 17.12 | +0.75 | +4.30% | 19.75M | 09/05 | ||
| Chengdu Guibao Science Tech | 13.77 | 13.99 | 13.30 | +0.45 | +3.38% | 10.21M | 09/05 | ||
| Chengdu Huaqi Houpu | 10.05 | 10.23 | 9.91 | +0.01 | +0.10% | 8.81M | 09/05 | ||
| Chengdu IT Academy Sciences | 28.68 | 28.87 | 28.00 | +0.21 | +0.74% | 5.61M | 09/05 | ||
| Chengdu Jafaantai Tech | 11.66 | 11.78 | 11.51 | +0.14 | +1.22% | 5.24M | 09/05 | ||
| Chengdu Xiling Power A | 10.24 | 10.34 | 10.20 | -0.01 | -0.10% | 2.35M | 09/05 | ||
| Chengdu Yunda Technology | 5.79 | 5.87 | 5.77 | +0.01 | +0.17% | 4.33M | 09/05 | ||
| Chenguang Biotech Group | 10.30 | 10.60 | 9.98 | +0.21 | +2.08% | 13.35M | 09/05 | ||
| China Harzone Industry | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 16.14M | 09/05 | ||
| China Railway Prefabricated Construction | 16.84 | 17.09 | 16.53 | -0.10 | -0.59% | 20.90M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 09/05 | ||
| Chongqing Lummy Pharmaceutical | 3.17 | 3.25 | 3.06 | -0.01 | -0.31% | 47.38M | 09/05 | ||
| Chongqing Mas Sci&Tech | 9.84 | 9.89 | 9.71 | +0.13 | +1.34% | 4.80M | 09/05 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 09/05 | ||
| Citic Press | 28.92 | 29.09 | 28.48 | +0.32 | +1.12% | 3.16M | 09/05 | ||
| Client Service | 10.42 | 10.49 | 10.27 | +0.17 | +1.66% | 8.19M | 09/05 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 09/05 | ||
| COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 09/05 | ||
| Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 09/05 | ||
| Cosonic Intelligent | 13.35 | 13.52 | 13.07 | +0.31 | +2.38% | 6.47M | 09/05 | ||
| Crastal Tech | 8.50 | 8.64 | 8.40 | -0.04 | -0.47% | 7.04M | 09/05 | ||
| Cre8 Direct Ningbo | 9.27 | 9.36 | 9.15 | +0.10 | +1.09% | 2.44M | 09/05 | ||
| Csg Smart Science | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 09/05 | ||
| CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 09/05 | ||
| Cubic Digital Technology | 3.86 | 3.93 | 3.85 | 0.00 | 0.00% | 7.78M | 09/05 | ||
| Dalian Zhiyun Automation | 7.13 | 7.19 | 7.02 | +0.09 | +1.28% | 7.63M | 09/05 | ||
| Dark Horse Beijing Tech | 22.70 | 22.85 | 22.45 | +0.30 | +1.34% | 3.22M | 09/05 | ||
| DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 09/05 | ||
| Digiwin Software | 17.50 | 17.65 | 17.40 | +0.14 | +0.81% | 4.05M | 09/05 | ||
| Dingli Communications Corp Ltd | 3.69 | 3.72 | 3.54 | +0.10 | +2.79% | 32.22M | 09/05 | ||
| Dirui Industrial | 26.47 | 26.89 | 26.10 | +0.17 | +0.65% | 2.55M | 09/05 | ||
| Dk Electronic | 55.13 | 56.20 | 53.51 | +1.81 | +3.40% | 6.96M | 09/05 | ||
| Dnake Xiamen | 9.26 | 9.32 | 9.03 | +0.19 | +2.10% | 4.85M | 09/05 | ||
| Doctorglasses Chain | 16.15 | 16.30 | 15.96 | +0.16 | +1.00% | 847.26K | 09/05 | ||
| Dongguan Eontec | 5.23 | 5.28 | 5.15 | +0.10 | +1.95% | 9.34M | 09/05 | ||
| Dongguan Golden Sun | 20.34 | 20.53 | 20.21 | +0.17 | +0.84% | 2.34M | 09/05 | ||
| Dongguan Tarry Electronics Co | 41.44 | 42.28 | 40.35 | +1.22 | +3.03% | 1.00M | 09/05 | ||
| DongHua Testing Tech | 41.50 | 43.00 | 41.44 | -1.15 | -2.70% | 2.09M | 09/05 | ||
| Doright Co | 17.28 | 18.46 | 17.11 | -1.31 | -7.05% | 12.23M | 09/05 | ||
| East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 09/05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 09/05 | ||
| Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 09/05 | ||
| Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 09/05 | ||
| EMTEK Shenzhen Co | 35.76 | 35.91 | 35.41 | +0.08 | +0.22% | 1.33M | 09/05 | ||
| Enjoyor | 3.23 | 3.42 | 3.21 | -0.19 | -5.56% | 143.04M | 09/05 | ||
| Entive Smart | 30.00 | 30.15 | 29.34 | +0.60 | +2.04% | 1.87M | 09/05 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 09/05 | ||
| EST Tools | 23.86 | 24.10 | 23.26 | +0.61 | +2.62% | 2.10M | 09/05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09/05 | ||
| Everyday Network | 9.39 | 9.57 | 9.22 | +0.13 | +1.40% | 15.29M | 09/05 | ||
| Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.12M | 09/05 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
| Focus Lightings Tech | 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 6.69M | 09/05 | ||
| Focused Photonics Hangzhou Inc | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 09/05 | ||
| Foshan Golden Milky Way Equipment | 42.66 | 43.29 | 40.54 | +2.22 | +5.49% | 2.34M | 09/05 | ||
| FS Dev Investment Holdings | 2.690 | 2.740 | 2.670 | +0.050 | +1.89% | 10.97M | 09/05 | ||
| Fuan Pharmaceutical Group Co | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.63M | 09/05 | ||
| Fuchun Tech | 4.26 | 4.29 | 4.22 | +0.06 | +1.43% | 10.05M | 09/05 | ||
| Fujian Acetron New Materials | 18.80 | 18.95 | 18.52 | +0.30 | +1.62% | 1.42M | 09/05 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
| Fujian Green Pine Co Ltd | 5.09 | 5.09 | 4.25 | +0.85 | +20.05% | 33.38M | 09/05 | ||
| Fujian Nebula Electronics | 20.74 | 22.46 | 19.27 | +1.62 | +8.47% | 7.99M | 09/05 | ||
| Fujian Superpipe | 1.67 | 1.69 | 1.65 | +0.02 | +1.21% | 24.06M | 09/05 | ||
| Fujian Wanchen Biotechnology Co | 28.30 | 29.01 | 28.17 | -0.57 | -1.97% | 1.45M | 09/05 | ||
| Fujian Yongfu Power A | 25.32 | 25.96 | 25.00 | +0.55 | +2.22% | 3.44M | 09/05 | ||
| Fujian Yuanli Active Carbon | 16.77 | 16.98 | 16.24 | +0.63 | +3.90% | 6.24M | 09/05 | ||
| Fujian Zitian Media Tech | 23.30 | 24.53 | 22.88 | -0.91 | -3.76% | 21.82M | 09/05 | ||
| Fujiansunter Pharma | 18.85 | 19.30 | 18.48 | +0.07 | +0.37% | 2.63M | 09/05 | ||
| Funeng Oriental Equipment Technology | 4.31 | 4.33 | 4.17 | +0.14 | +3.36% | 20.47M | 09/05 | ||
| Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 09/05 | ||
| Fuxin Dare Automotive Parts | 16.57 | 17.08 | 16.26 | +0.48 | +2.98% | 6.60M | 09/05 | ||
| GAD Environmental Technology | 11.94 | 12.10 | 11.83 | +0.16 | +1.36% | 1.55M | 09/05 | ||
| Gansu Dayu Water saving Group | 4.01 | 4.06 | 3.98 | +0.04 | +1.01% | 7.55M | 09/05 | ||
| Gansu Golden Glass Tech | 17.45 | 18.00 | 15.26 | +2.04 | +13.24% | 38.69M | 09/05 | ||
| Gansu Longshenrongfa Pharma | 8.44 | 8.58 | 8.32 | -0.05 | -0.59% | 10.73M | 09/05 | ||
| General Elevator | 6.23 | 6.30 | 6.16 | +0.05 | +0.81% | 7.29M | 09/05 | ||
| GHT A | 20.53 | 20.88 | 19.01 | +0.43 | +2.14% | 25.51M | 09/05 | ||
| Gifore Agricultural Machinery Chain | 4.23 | 4.24 | 4.11 | +0.13 | +3.17% | 9.31M | 09/05 | ||
| Global Infotech Co Ltd | 7.55 | 7.61 | 7.51 | +0.06 | +0.80% | 4.14M | 09/05 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 09/05 | ||
| Goldcard High Tech Co Ltd | 14.21 | 14.26 | 14.01 | +0.13 | +0.92% | 7.57M | 09/05 | ||
| Gosuncn A | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 20.27M | 09/05 | ||
| Guangdong Anjubao Digital Tech | 3.66 | 3.71 | 3.64 | 0.00 | 0.00% | 7.60M | 09/05 | ||
| Guangdong Aofei Data A | 11.51 | 11.59 | 11.35 | +0.10 | +0.88% | 39.96M | 09/05 | ||
| Guangdong Biolight Meditech | 7.64 | 7.91 | 7.50 | -0.21 | -2.68% | 22.07M | 09/05 | ||
| Guangdong Brandmax | 7.33 | 7.40 | 7.22 | +0.13 | +1.81% | 4.87M | 09/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.96M | 09/05 | ||
| Guangdong Dowstone Tech | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 09/05 | ||
| Guangdong Dp | 16.80 | 17.49 | 16.03 | +0.80 | +5.00% | 6.19M | 09/05 | ||
| Guangdong Eastone Century | 4.72 | 4.80 | 4.58 | -0.12 | -2.48% | 106.20M | 09/05 | ||
| Guangdong Failong Crystal Tech | 8.63 | 8.88 | 8.62 | +0.07 | +0.82% | 7.08M | 09/05 | ||
| Guangdong Green Precision Components Co | 8.90 | 9.01 | 8.85 | +0.04 | +0.45% | 3.80M | 09/05 | ||
| Guangdong Guoli A | 8.37 | 8.85 | 8.11 | +0.27 | +3.33% | 5.60M | 09/05 | ||
| Guangdong High Dream A | 16.76 | 17.00 | 15.82 | +0.91 | +5.74% | 4.66M | 09/05 | ||
| Guangdong Hongteo Accurate Tech | 5.35 | 5.39 | 5.25 | +0.11 | +2.10% | 4.33M | 09/05 | ||
| Guangdong Huiyun | 10.33 | 10.92 | 10.29 | -0.55 | -5.06% | 26.87M | 09/05 | ||
| Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 09/05 | ||
| Guangdong Insight Brand Marketing Group | 53.34 | 53.60 | 52.50 | +0.19 | +0.36% | 7.23M | 09/05 | ||
| Guangdong Jinma Entertainment | 13.55 | 13.60 | 13.32 | +0.32 | +2.42% | 4.27M | 09/05 | ||
| Guangdong Jinming Machinery | 4.74 | 4.77 | 4.64 | +0.07 | +1.50% | 4.93M | 09/05 | ||
| Guangdong Kitech New Material Holding Co | 18.56 | 19.06 | 18.01 | +0.24 | +1.31% | 3.86M | 09/05 | ||
| Guangdong Modern High | 18.41 | 18.65 | 18.20 | +0.22 | +1.21% | 423.69K | 09/05 | ||
| Guangdong PAK | 12.73 | 12.83 | 12.46 | +0.22 | +1.76% | 2.20M | 09/05 | ||
| Guangdong SACA Precision Manufacturing | 4.14 | 4.18 | 4.05 | +0.07 | +1.72% | 3.05M | 09/05 | ||
| Guangdong Silvere Sci and Tech | 6.06 | 6.46 | 5.85 | -0.37 | -5.75% | 58.72M | 09/05 | ||
| Guangdong Sky Dragon Printing Ink | 4.68 | 4.74 | 4.65 | +0.03 | +0.65% | 32.19M | 09/05 | ||
| Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 09/05 | ||
| Guangdong Topstar | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 6.04M | 09/05 | ||
| GuangDong Topstrong | 6.43 | 6.45 | 6.27 | +0.16 | +2.55% | 3.45M | 09/05 | ||
| Guangdong Transtek Medical | 10.01 | 10.30 | 9.93 | -0.05 | -0.50% | 6.74M | 09/05 | ||
| Guangdong VTR Bio-Tech | 8.71 | 9.10 | 7.94 | +0.01 | +0.12% | 82.22M | 09/05 | ||
| Guangdong Wanlima | 4.02 | 4.08 | 4.00 | +0.03 | +0.75% | 4.96M | 09/05 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09/05 | ||
| Guangdong Xiongsu | 6.27 | 6.38 | 6.10 | +0.14 | +2.28% | 3.97M | 09/05 | ||
| Guangdong Yizumi Machinery | 25.02 | 25.29 | 23.86 | +1.16 | +4.86% | 13.87M | 09/05 | ||
| Guangdong Zhengye Tech | 6.04 | 6.15 | 5.86 | +0.21 | +3.60% | 9.05M | 09/05 | ||
| Guanglian Aviation | 32.34 | 32.45 | 30.10 | +1.33 | +4.29% | 23.36M | 09/05 | ||
| Guangxi Xinxunda Tech | 9.96 | 10.06 | 9.74 | +0.22 | +2.26% | 2.91M | 09/05 | ||
| Guangzhou Amsky Tech | 9.63 | 9.78 | 9.58 | +0.09 | +0.94% | 1.91M | 09/05 | ||
| Guangzhou Boji Medical & Biotech | 8.45 | 8.50 | 8.00 | +0.35 | +4.32% | 21.84M | 09/05 | ||
| Guangzhou Devotion Therm Tech | 4.67 | 4.72 | 4.59 | +0.01 | +0.22% | 26.87M | 09/05 | ||
| Guangzhou Goaland Energy | 12.12 | 12.19 | 11.76 | +0.35 | +2.97% | 7.93M | 09/05 | ||
| Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 09/05 | ||
| Guangzhou Hangxin Aviation | 17.01 | 17.58 | 15.03 | +1.02 | +6.38% | 70.88M | 09/05 | ||
| Guangzhou Haoyun Security Tech | 4.23 | 4.28 | 4.21 | +0.04 | +0.96% | 5.90M | 09/05 | ||
| Guangzhou Haozhi Industrial | 14.52 | 14.65 | 14.43 | 0.00 | 0.00% | 11.89M | 09/05 | ||
| Guangzhou Hongli Opto Electron | 6.22 | 6.28 | 6.13 | +0.08 | +1.30% | 6.56M | 09/05 | ||
| Guangzhou Improve Med Instrument | 5.27 | 5.35 | 4.99 | +0.15 | +2.93% | 32.05M | 09/05 | ||
| Guangzhou Shangpin Homellection | 13.82 | 13.82 | 13.50 | +0.36 | +2.68% | 2.09M | 09/05 | ||
| Guangzhou SiE Consulting | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 09/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
| Guanhao Biotech | 13.97 | 15.15 | 13.54 | +1.17 | +9.14% | 65.44M | 09/05 | ||
| Guoanda | 33.81 | 34.27 | 33.40 | 0.00 | 0.00% | 3.16M | 09/05 | ||
| GuoChuang Software | 21.47 | 23.50 | 21.25 | -0.83 | -3.72% | 37.24M | 09/05 | ||
| Guolin Environmental Tech | 12.11 | 12.40 | 12.03 | +0.01 | +0.08% | 3.96M | 09/05 | ||
| Haibo Heavy Engineering | 8.43 | 8.48 | 8.32 | +0.11 | +1.32% | 3.14M | 09/05 | ||
| Hailun Piano | 4.75 | 4.79 | 4.63 | +0.12 | +2.59% | 3.79M | 09/05 | ||
| Hainan Honz Pharmaceutical Co | 5.07 | 5.30 | 4.82 | +0.16 | +3.26% | 33.61M | 09/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.64 | 2.65 | 2.57 | +0.02 | +0.76% | 29.74M | 09/05 | ||
| Hamaton Automotive | 11.49 | 11.59 | 11.29 | +0.17 | +1.50% | 2.32M | 09/05 | ||
| Hand Enterprise Solutions Co | 6.58 | 6.61 | 6.48 | +0.07 | +1.08% | 16.53M | 09/05 | ||
| Hangzhou Anysoft Information | 25.54 | 25.90 | 25.48 | -0.04 | -0.16% | 1.06M | 09/05 | ||
| Hangzhou Century | 2.97 | 3.03 | 2.91 | +0.03 | +1.02% | 13.21M | 09/05 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 09/05 | ||
| Hangzhou CNCR-IT | 13.55 | 13.63 | 13.32 | +0.12 | +0.89% | 3.14M | 09/05 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 09/05 | ||
| Hangzhou Everfine Photo E Info | 9.95 | 10.04 | 9.87 | +0.07 | +0.71% | 2.22M | 09/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.80 | 9.97 | 9.75 | +0.08 | +0.82% | 1.56M | 09/05 | ||
| Hangzhou Hirisun Tech | 7.09 | 7.13 | 6.92 | +0.21 | +3.05% | 4.01M | 09/05 | ||
| Hangzhou Huaxing Chuangye | 10.28 | 10.30 | 10.11 | +0.09 | +0.88% | 6.97M | 09/05 | ||
| Hangzhou Huning | 14.65 | 14.78 | 14.14 | +0.51 | +3.61% | 1.54M | 09/05 | ||
| Hangzhou Jizhi Mechatronic | 27.95 | 28.16 | 27.68 | +0.30 | +1.09% | 1.10M | 09/05 | ||
| Hangzhou Landscape | 11.52 | 11.80 | 11.38 | +0.24 | +2.13% | 2.32M | 09/05 | ||
| Hangzhou Prevail Optoelectronic | 17.59 | 18.08 | 17.43 | -0.27 | -1.51% | 5.99M | 09/05 | ||
| HangZhou Radical Energy | 24.79 | 24.97 | 24.27 | +0.14 | +0.57% | 1.41M | 09/05 | ||
| Hangzhou Seck | 30.70 | 30.83 | 30.29 | +0.27 | +0.89% | 546.80K | 09/05 | ||
| Hangzhou Shunwang Tech | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 09/05 | ||
| Hangzhou Sunrise Tech | 15.12 | 15.40 | 14.62 | +0.49 | +3.35% | 13.92M | 09/05 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 09/05 | ||
| Hangzhou Todaytec Digital A | 12.53 | 12.65 | 12.47 | -0.02 | -0.16% | 3.07M | 09/05 | ||
| Hangzhou Yitong New Materials | 19.63 | 21.80 | 18.70 | +1.45 | +7.98% | 4.67M | 09/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.62 | 13.72 | 13.57 | 0.00 | 0.00% | 3.96M | 09/05 | ||
| Hangzhou Zhongya Machinery | 6.69 | 6.76 | 6.66 | +0.06 | +0.91% | 1.77M | 09/05 | ||
| Hanjia Design A | 7.33 | 7.39 | 7.21 | +0.14 | +1.95% | 3.03M | 09/05 | ||
| Haoyang Elect | 91.22 | 92.32 | 90.82 | -0.38 | -0.42% | 620.72K | 09/05 | ||
| Harbin Jiuzhou Electrical | 4.94 | 5.00 | 4.84 | +0.08 | +1.65% | 27.10M | 09/05 | ||
| HAXC Holdings Beijing Co | 38.88 | 40.58 | 38.58 | -2.00 | -4.89% | 6.80M | 09/05 | ||
| HC Semitek Corp | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.41M | 09/05 | ||
| Hebei Changshan Biochem Pharma | 11.86 | 12.04 | 11.78 | -0.11 | -0.92% | 25.90M | 09/05 | ||
| Hebei Huijin Electromechanical | 4.86 | 4.91 | 4.81 | +0.04 | +0.83% | 4.84M | 09/05 | ||
| Hebei Jianxin Chemical | 13.56 | 13.96 | 13.20 | -0.77 | -5.37% | 93.98M | 09/05 | ||
| Hebei Sailhero Environmental | 5.73 | 5.80 | 5.65 | +0.05 | +0.88% | 6.30M | 09/05 | ||
| Henan BCCY Environmental Energy Co | 12.99 | 13.05 | 11.72 | +1.13 | +9.53% | 11.00M | 09/05 | ||
| Henan Hanwei Electronics Co | 15.01 | 15.08 | 14.83 | +0.19 | +1.28% | 6.63M | 09/05 | ||
| Henan Jindan | 19.22 | 19.82 | 19.01 | -0.93 | -4.62% | 13.95M | 09/05 | ||
| Henan Provincial Com A | 7.74 | 7.76 | 7.36 | +0.17 | +2.25% | 15.38M | 09/05 | ||
| Henan Qingshuiyuan Technology | 10.83 | 11.47 | 10.80 | -0.30 | -2.70% | 16.81M | 09/05 | ||
| Henan Xinning Modern Logistics | 2.07 | 2.10 | 2.00 | -0.02 | -0.96% | 13.59M | 09/05 | ||
| Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.76M | 09/05 | ||
| Hengda New Materials Fujian Co | 25.81 | 26.02 | 25.50 | +0.17 | +0.66% | 946.44K | 09/05 | ||
| HengFeng Information | 10.17 | 10.31 | 10.07 | +0.04 | +0.40% | 1.47M | 09/05 | ||
| Hengxin Mobile Business | 6.28 | 6.37 | 6.26 | +0.03 | +0.48% | 13.31M | 09/05 | ||
| Heren Health | 10.63 | 11.00 | 10.63 | 0.00 | 0.00% | 1.18M | 09/05 | ||
| Hg Tech | 17.17 | 17.22 | 16.54 | +0.57 | +3.43% | 13.73M | 09/05 | ||
| Hi Road | 32.45 | 32.68 | 31.72 | +0.45 | +1.41% | 695.00K | 09/05 | ||
| Hi target Navigation Tech Co | 7.88 | 8.25 | 7.13 | +0.10 | +1.29% | 148.15M | 09/05 | ||
| Hichain | 17.49 | 17.57 | 16.93 | +0.58 | +3.43% | 3.41M | 09/05 | ||
| Hiconics Drive Tech Co | 5.350 | 5.400 | 5.310 | +0.020 | +0.38% | 5.19M | 09/05 | ||
| Hiecise Precision | 23.59 | 23.77 | 23.47 | +0.08 | +0.34% | 3.67M | 09/05 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 09/05 | ||
| Hnac Tech | 9.06 | 9.30 | 8.67 | +0.42 | +4.86% | 25.24M | 09/05 | ||
| HPF | 5.68 | 5.75 | 5.52 | +0.03 | +0.53% | 38.26M | 09/05 | ||
| Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 09/05 | ||
| Huachangda Intelligent | 3.45 | 3.47 | 3.39 | +0.04 | +1.17% | 12.26M | 09/05 | ||
| Huafon Microfibre Shanghai Co | 4.05 | 4.15 | 3.94 | +0.06 | +1.50% | 97.92M | 09/05 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 09/05 | ||
| Huanlejia Food Group Co | 15.25 | 15.45 | 15.10 | +0.01 | +0.07% | 2.15M | 09/05 | ||
| Huaren Pharma | 3.81 | 3.83 | 3.73 | +0.06 | +1.60% | 19.37M | 09/05 | ||
| Huarui Electrical Appliance | 7.89 | 7.90 | 7.68 | +0.22 | +2.87% | 4.89M | 09/05 | ||
| Hubei Century Network Tech | 12.48 | 12.62 | 12.37 | +0.06 | +0.48% | 15.98M | 09/05 | ||
| Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 09/05 | ||
| Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 09/05 | ||
| Hubei Forbon Tech | 7.75 | 8.27 | 7.16 | +0.60 | +8.39% | 47.01M | 09/05 | ||
| Hubei Goto Biopharm Co | 21.85 | 23.80 | 21.29 | -1.00 | -4.38% | 18.36M | 09/05 | ||
| Hubei Huitian New Materials | 8.42 | 8.50 | 8.33 | +0.10 | +1.20% | 11.15M | 09/05 | ||
| Hubei Jiuzhiyang Infrared | 29.82 | 29.85 | 28.77 | +0.43 | +1.46% | 3.57M | 09/05 | ||
| HuBei SanFeng Intelligent | 3.85 | 3.87 | 3.81 | +0.03 | +0.79% | 17.72M | 09/05 | ||
| Hubei Tech Semiconductors Co | 11.16 | 11.23 | 10.96 | +0.24 | +2.20% | 2.70M | 09/05 | ||
| Hubei Xiangyuan New Material Technology | 19.36 | 19.74 | 19.00 | +0.11 | +0.57% | 780.22K | 09/05 | ||
| Huizhong Instrumentation | 9.79 | 9.89 | 9.62 | +0.11 | +1.14% | 1.15M | 09/05 | ||
| Huizhou Speed Wireless | 9.75 | 9.88 | 9.60 | -0.21 | -2.11% | 47.20M | 09/05 | ||
| Hunan Creator A | 9.50 | 9.61 | 9.46 | +0.04 | +0.42% | 5.86M | 09/05 | ||
| Hunan Er Kang Pharmaceutical | 2.81 | 2.90 | 2.75 | -0.05 | -1.75% | 72.87M | 09/05 | ||
| Hunan Huakai | 18.99 | 19.08 | 18.51 | +0.48 | +2.59% | 4.89M | 09/05 | ||
| Hunan Huamin Holdings | 7.55 | 7.68 | 7.15 | +0.31 | +4.28% | 6.07M | 09/05 | ||
| Hunan Jiudian Pharma | 38.90 | 39.70 | 38.05 | +0.44 | +1.14% | 3.46M | 09/05 | ||
| Hunan Lead Power Dazhi Tech | 23.10 | 23.10 | 20.52 | +3.85 | +20.00% | 6.84M | 09/05 | ||
| Hunan Sundy Science | 10.07 | 10.13 | 9.91 | +0.14 | +1.41% | 2.18M | 09/05 | ||
| Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 09/05 | ||
| Hwa Create Corp Ltd | 20.39 | 20.86 | 20.22 | -0.17 | -0.83% | 29.98M | 09/05 | ||
| Hybio Pharmaceutical | 13.44 | 13.68 | 13.23 | -0.29 | -2.11% | 59.37M | 09/05 | ||
| Hynar Water Group Co | 9.11 | 9.23 | 9.04 | +0.07 | +0.77% | 1.92M | 09/05 | ||
| HySum Flexibles Global | 12.78 | 12.98 | 12.55 | +0.37 | +2.98% | 3.64M | 09/05 | ||
| Iat Automobile Tech | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 7.41M | 09/05 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 09/05 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 09/05 | ||
| Injet Electric | 47.51 | 48.14 | 46.91 | +0.64 | +1.37% | 3.32M | 09/05 | ||
| INKON Life Technology | 8.63 | 8.70 | 8.53 | +0.08 | +0.94% | 3.87M | 09/05 | ||
| Inner Mongolia Furui Med Sci | 52.01 | 53.40 | 51.71 | -1.67 | -3.11% | 5.78M | 09/05 | ||
| Inventronics Hangzhou | 9.09 | 9.14 | 8.91 | +0.07 | +0.78% | 5.01M | 09/05 | ||
| Investigation | 12.67 | 12.90 | 12.57 | +0.11 | +0.88% | 3.02M | 09/05 | ||
| Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 09/05 | ||
| Jahen Household Products Co | 16.22 | 16.55 | 15.62 | +0.68 | +4.38% | 1.56M | 09/05 | ||
| Ji Yao Holding | 1.87 | 1.92 | 1.78 | +0.07 | +3.89% | 12.29M | 09/05 | ||
| Jianglong Shipbuilding | 12.74 | 12.99 | 12.04 | +0.62 | +5.12% | 18.94M | 09/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7.96 | 8.02 | 7.90 | +0.09 | +1.14% | 12.94M | 09/05 | ||
| Jiangmen Kanhoo Industry | 8.70 | 9.08 | 8.36 | +0.44 | +5.33% | 10.69M | 09/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.35 | 32.87 | 32.00 | +0.27 | +0.84% | 1.04M | 09/05 | ||
| Jiangsu Ankura Smart Transmission | 27.60 | 27.74 | 26.21 | +1.20 | +4.55% | 2.91M | 09/05 | ||
| Jiangsu Apon Medical | 14.35 | 16.00 | 12.92 | +0.86 | +6.38% | 21.75M | 09/05 | ||
| Jiangsu Baoli Asphalt | 3.200 | 3.320 | 3.140 | -0.040 | -1.24% | 88.30M | 09/05 | ||
| Jiangsu Bojun Industrial Technology Co | 21.85 | 22.05 | 21.57 | +0.16 | +0.74% | 7.47M | 09/05 | ||
| Jiangsu Canlon Building | 8.99 | 9.04 | 8.77 | +0.18 | +2.04% | 814.16K | 09/05 | ||
| Jiangsu Changhai Compos Material | 12.24 | 12.58 | 12.09 | +0.10 | +0.82% | 4.06M | 09/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 15.08 | 15.85 | 14.98 | -0.92 | -5.75% | 11.46M | 09/05 | ||
| Jiangsu Daybright | 5.43 | 5.54 | 5.33 | +0.10 | +1.88% | 7.11M | 09/05 | ||
| Jiangsu Feiliks Intl Logistics | 5.84 | 5.90 | 5.54 | +0.32 | +5.80% | 10.34M | 09/05 | ||
| Jiangsu Flag Chemical | 6.38 | 6.50 | 6.36 | +0.01 | +0.16% | 7.71M | 09/05 | ||
| Jiangsu Gian Tech | 28.53 | 29.05 | 28.45 | -0.14 | -0.49% | 7.63M | 09/05 | ||
| Jiangsu Hanvo Safety Product Co | 21.13 | 21.35 | 20.91 | +0.01 | +0.05% | 1.85M | 09/05 | ||
| Jiangsu Hoperun Software | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 09/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4.35 | 4.52 | 4.35 | -0.11 | -2.47% | 2.10M | 09/05 | ||
| Jiangsu Huaxin A | 16.04 | 16.05 | 15.40 | +0.62 | +4.02% | 3.36M | 09/05 | ||
| Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 09/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.90 | 1.93 | 1.87 | +0.01 | +0.53% | 17.37M | 09/05 | ||
| Jiangsu Jinji Ind | 7.68 | 8.09 | 7.64 | -0.33 | -4.12% | 23.55M | 09/05 | ||
| Jiangsu Jinling Sports Equipment | 15.17 | 15.44 | 14.82 | -0.33 | -2.13% | 8.15M | 09/05 | ||
| Jiangsu Jiuwu Hi-Tech | 24.70 | 25.10 | 23.80 | +0.39 | +1.60% | 4.88M | 09/05 | ||
| Jiangsu Jujie Microfiber | 12.68 | 12.80 | 12.52 | +0.16 | +1.28% | 1.20M | 09/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15.68 | 16.08 | 15.63 | -0.29 | -1.82% | 7.65M | 09/05 | ||
| Jiangsu Leili Motor | 28.04 | 28.26 | 27.80 | +0.16 | +0.57% | 4.33M | 09/05 | ||
| Jiangsu Lihua Animal | 22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | 09/05 | ||
| Jiangsu LiXing General Steel Ball | 8.93 | 9.04 | 8.79 | +0.11 | +1.25% | 6.29M | 09/05 | ||
| Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 09/05 | ||
| Jiangsu Newamstar Packaging | 5.58 | 5.59 | 5.47 | +0.11 | +2.01% | 3.63M | 09/05 | ||
| Jiangsu Olive Sensors | 5.50 | 5.56 | 5.44 | +0.04 | +0.73% | 7.80M | 09/05 | ||
| Jiangsu Pacific Precision | 10.01 | 10.14 | 9.97 | +0.02 | +0.20% | 7.90M | 09/05 | ||
| Jiangsu Sidike | 9.40 | 9.55 | 9.30 | +0.12 | +1.29% | 5.16M | 09/05 | ||
| Jiangsu Skyray Instrument Co | 3.81 | 3.84 | 3.69 | +0.11 | +2.97% | 10.40M | 09/05 | ||
| Jiangsu Tongguang Electronic | 6.72 | 6.77 | 6.61 | +0.11 | +1.66% | 6.15M | 09/05 | ||
| Jiangsu WELLE Environmental | 3.38 | 3.45 | 3.36 | 0.00 | 0.00% | 7.76M | 09/05 | ||
| Jiangsu Wuyang Parking Industry | 2.65 | 2.67 | 2.60 | +0.04 | +1.53% | 10.50M | 09/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.95 | 6.07 | 5.78 | +0.03 | +0.51% | 37.20M | 09/05 | ||
| Jiangsu Yida Chemical A | 14.28 | 15.06 | 14.01 | -1.23 | -7.93% | 26.04M | 09/05 | ||
| Jiangsu Yitong High-tech | 6.49 | 6.56 | 6.42 | +0.07 | +1.09% | 2.74M | 09/05 | ||
| Jiangsu Yunyi Electric | 7.40 | 7.43 | 7.27 | -0.02 | -0.27% | 20.81M | 09/05 | ||
| Jiangsu Yuxing Film Tech | 7.03 | 7.28 | 6.80 | +0.19 | +2.78% | 4.93M | 09/05 | ||
| Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
| Jiangxi Everbright | 20.86 | 21.45 | 20.83 | -0.15 | -0.71% | 1.02M | 09/05 | ||
| Jiangxi Firstar Panel Technology | 2.13 | 2.14 | 2.10 | +0.04 | +1.91% | 14.41M | 09/05 | ||
| Jiangxi Fushine Pharma | 11.82 | 12.45 | 11.76 | -0.47 | -3.82% | 30.17M | 09/05 | ||
| Jiangxi GETO New Materials | 8.54 | 8.64 | 8.17 | +0.40 | +4.91% | 4.90M | 09/05 | ||
| Jiangxi Huawu Brake | 6.95 | 6.96 | 6.79 | +0.18 | +2.66% | 4.54M | 09/05 | ||
| Jiangxi Sanchuan Water Meter | 3.83 | 3.85 | 3.65 | +0.15 | +4.08% | 32.18M | 09/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 8.11 | 8.18 | 7.99 | +0.13 | +1.63% | 5.56M | 09/05 | ||
| Jiangxi Synergy Pharma | 11.12 | 11.25 | 10.69 | +0.04 | +0.36% | 8.48M | 09/05 | ||
| Jiangxi Tianli Technology INC | 9.76 | 9.88 | 9.72 | +0.06 | +0.62% | 3.07M | 09/05 | ||
| Jiangxi Xinyu Guoke A | 22.30 | 22.43 | 21.38 | +0.49 | +2.25% | 6.14M | 09/05 | ||
| Jiangyin Electrical Alloy | 10.92 | 10.93 | 10.45 | +0.45 | +4.30% | 9.06M | 09/05 | ||
| Jiangyin Haida A | 8.21 | 8.48 | 7.68 | +0.45 | +5.80% | 26.78M | 09/05 | ||
| Jilin Jinguan Electric A | 4.35 | 4.39 | 4.24 | +0.12 | +2.84% | 14.97M | 09/05 | ||
| Jilin Jlu Design | 7.40 | 7.44 | 7.36 | +0.06 | +0.82% | 3.67M | 09/05 | ||
| Jinchun Nonwoven | 13.62 | 13.69 | 13.38 | +0.28 | +2.10% | 925.00K | 09/05 | ||
| Jinlong Machinery Electronic | 3.76 | 3.83 | 3.72 | +0.04 | +1.08% | 8.81M | 09/05 | ||
| Jinsheng New Materials | 13.68 | 13.88 | 13.53 | +0.10 | +0.74% | 3.85M | 09/05 | ||
| Jinxiandai Info | 6.18 | 6.20 | 6.05 | +0.11 | +1.81% | 3.66M | 09/05 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 09/05 | ||
| Jolywood Suzhou Sunwatt | 7.70 | 7.83 | 7.43 | +0.29 | +3.91% | 23.03M | 09/05 | ||
| Jones Tech A | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.51M | 09/05 | ||
| Jouder Precision Industry Kunshan | 15.44 | 15.52 | 15.12 | +0.34 | +2.25% | 2.03M | 09/05 | ||
| Joy Kie | 13.49 | 14.22 | 12.28 | +0.59 | +4.57% | 12.22M | 09/05 | ||
| Joyvio Agriculture | 8.00 | 8.31 | 7.92 | -0.12 | -1.48% | 1.17M | 09/05 | ||
| Joyware Electronics | 5.80 | 5.84 | 5.68 | +0.08 | +1.40% | 3.84M | 09/05 | ||
| Jsti Group | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 09/05 | ||
| Jushri Tech | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 09/05 | ||
| Jutze Intelligent Tech | 16.96 | 17.07 | 16.73 | +0.15 | +0.89% | 1.40M | 09/05 | ||
| Kailong High Technology | 12.07 | 12.20 | 11.77 | +0.35 | +2.99% | 2.35M | 09/05 | ||
| KAISA JiaYun Technology | 2.65 | 2.68 | 2.59 | +0.04 | +1.53% | 20.17M | 09/05 | ||
| Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 09/05 | ||
| Kangping | 19.42 | 19.65 | 18.93 | +0.29 | +1.52% | 2.34M | 09/05 | ||
| Kbe Electrical | 43.38 | 43.69 | 43.10 | +0.18 | +0.42% | 719.55K | 09/05 | ||
| Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 09/05 | ||
| Keysino | 22.50 | 22.72 | 22.26 | +0.23 | +1.03% | 1.91M | 09/05 | ||
| King-Strong New Material | 20.00 | 20.17 | 19.76 | +0.20 | +1.01% | 9.17M | 09/05 | ||
| Kingshine | 7.12 | 7.40 | 6.91 | +0.20 | +2.89% | 9.78M | 09/05 | ||
| Kingsignal Tech | 7.46 | 7.57 | 7.45 | -0.06 | -0.80% | 19.59M | 09/05 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 09/05 | ||
| Kunming Chuan Jin Nuo Chemical | 17.42 | 18.37 | 16.88 | +0.30 | +1.75% | 45.84M | 09/05 | ||
| Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 09/05 | ||
| Kyland Tech | 8.55 | 8.58 | 8.40 | +0.12 | +1.42% | 8.13M | 09/05 | ||
| Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 09/05 | ||
| Landun Photoelectron | 33.85 | 35.10 | 33.50 | -0.73 | -2.11% | 2.10M | 09/05 | ||
| Lanzhou Haimo Technologies Co | 5.74 | 5.81 | 5.69 | +0.04 | +0.70% | 3.62M | 09/05 | ||
| LAYOUT Planning Consultants Co | 18.76 | 18.92 | 18.35 | +0.24 | +1.30% | 6.88M | 09/05 | ||
| Ld Intelligent | 5.19 | 5.21 | 5.07 | +0.12 | +2.37% | 4.14M | 09/05 | ||
| Leascend Tech | 8.06 | 8.21 | 7.96 | +0.18 | +2.28% | 3.43M | 09/05 | ||
| Lecron Energy Saving Materials | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 09/05 | ||
| Ledman Optoelectronic | 5.44 | 5.52 | 5.37 | +0.02 | +0.37% | 6.42M | 09/05 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 09/05 | ||
| Leon Tech | 7.94 | 7.98 | 7.88 | +0.09 | +1.15% | 6.70M | 09/05 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09/05 | ||
| Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 09/05 | ||
| Liaoning Kelong Fine Chemical | 4.67 | 4.71 | 4.59 | +0.09 | +1.97% | 10.60M | 09/05 | ||
| Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.68M | 09/05 | ||
| Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 09/05 | ||
| Lihe Tech | 10.66 | 10.79 | 10.63 | +0.04 | +0.38% | 1.55M | 09/05 | ||
| Lingda | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 29.91M | 09/05 | ||
| Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 09/05 | ||
| Loctek Ergonomic Tech A | 17.48 | 17.72 | 17.23 | +0.13 | +0.75% | 6.12M | 09/05 | ||
| Longertek Technology | 17.82 | 18.35 | 17.46 | +0.01 | +0.06% | 4.11M | 09/05 | ||
| Longmaster Information Tech | 13.37 | 13.65 | 12.93 | +0.47 | +3.64% | 12.18M | 09/05 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| Longtech Smart | 29.11 | 29.53 | 28.44 | -0.32 | -1.09% | 9.34M | 09/05 | ||
| Lontrue Co Ltd | 8.33 | 8.65 | 7.86 | -0.75 | -8.26% | 106.78M | 09/05 | ||
| Lootom Telcovideo Network Wuxi | 6.14 | 6.21 | 6.11 | -0.01 | -0.16% | 692.75K | 09/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 29.73M | 09/05 | ||
| M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 21.65M | 09/05 | ||
| Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 09/05 | ||
| Malion New Materials | 8.31 | 8.97 | 8.29 | -0.07 | -0.84% | 37.99M | 09/05 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 09/05 | ||
| Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 09/05 | ||
| Masterwork Machinery | 4.95 | 4.98 | 4.88 | +0.06 | +1.23% | 6.35M | 09/05 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 09/05 | ||
| Mclon Jewellery Co | 11.56 | 11.78 | 11.41 | -0.16 | -1.37% | 20.32M | 09/05 | ||
| Meorient | 23.93 | 24.21 | 23.28 | +0.42 | +1.79% | 1.41M | 09/05 | ||
| Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 09/05 | ||
| Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 09/05 | ||
| Miracll Chemicals | 23.15 | 23.80 | 22.40 | +0.90 | +4.05% | 5.10M | 09/05 | ||
| Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| Motic Xiamen Electric | 9.78 | 9.87 | 9.61 | +0.10 | +1.03% | 3.60M | 09/05 | ||
| Naipu Mining | 31.76 | 32.33 | 28.17 | +3.91 | +14.04% | 5.82M | 09/05 | ||
| Nanfang Pump Industry | 3.12 | 3.13 | 3.09 | +0.02 | +0.65% | 21.45M | 09/05 | ||
| Nanfang Ventilator | 4.86 | 4.95 | 4.83 | +0.02 | +0.41% | 6.67M | 09/05 | ||
| Nanhua Instruments | 7.80 | 7.91 | 7.73 | +0.11 | +1.43% | 1.76M | 09/05 | ||
| Nanjing Aolian Ae&Ea | 12.49 | 12.59 | 12.24 | +0.29 | +2.38% | 6.08M | 09/05 | ||
| Nanjing Baose | 16.43 | 16.47 | 15.91 | +0.43 | +2.69% | 7.61M | 09/05 | ||
| Nanjing CEC Environmental Protect | 5.80 | 5.89 | 5.73 | -0.03 | -0.52% | 43.68M | 09/05 | ||
| Nanjing Cosmos | 86.62 | 87.28 | 83.79 | +3.03 | +3.63% | 2.35M | 09/05 | ||
| Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 09/05 | ||
| Nanjing Hicin Pharma | 19.64 | 20.48 | 18.55 | +0.43 | +2.24% | 9.42M | 09/05 | ||
| Nanjing Julong Science A | 19.38 | 19.96 | 19.10 | -0.15 | -0.77% | 8.96M | 09/05 | ||
| Nanjing Quanxin Cable Tech | 13.74 | 13.79 | 13.31 | +0.21 | +1.55% | 14.69M | 09/05 | ||
| NanJing Sanchao Advanced Materials | 23.13 | 24.35 | 23.04 | -0.44 | -1.87% | 8.02M | 09/05 | ||
| Nanjing Sunlord Electronics | 12.52 | 12.56 | 11.73 | +0.21 | +1.71% | 95.27M | 09/05 | ||
| Nanjing University | 21.48 | 21.50 | 21.22 | +0.37 | +1.75% | 1.12M | 09/05 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nantong JiangTian Chemical Co | 15.95 | 16.33 | 15.32 | +0.35 | +2.24% | 5.21M | 09/05 | ||
| Nanyang Senba Optical | 8.38 | 8.46 | 8.26 | +0.08 | +0.96% | 2.76M | 09/05 | ||
| Nations Technologies | 9.72 | 10.25 | 9.59 | +0.34 | +3.63% | 22.85M | 09/05 | ||
| Ncs Testing Tech | 11.03 | 11.03 | 10.76 | +0.22 | +2.04% | 3.73M | 09/05 | ||
| Netac Tech | 25.26 | 26.46 | 25.13 | +0.40 | +1.61% | 6.60M | 09/05 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
| New JCM | 2.55 | 2.59 | 2.48 | -0.01 | -0.39% | 19.57M | 09/05 | ||
| New Trend International Logis-Tech | 14.50 | 14.59 | 14.30 | +0.18 | +1.26% | 4.76M | 09/05 | ||
| Newcapec Electronics | 7.29 | 7.36 | 7.21 | +0.07 | +0.97% | 3.29M | 09/05 | ||
| Ningbo Baosi Energy Equipment | 7.06 | 7.15 | 7.02 | +0.08 | +1.15% | 7.95M | 09/05 | ||
| Ningbo Bohui | 8.45 | 9.05 | 8.43 | +0.08 | +0.96% | 11.36M | 09/05 | ||
| Ningbo Cixing | 6.40 | 6.43 | 6.28 | +0.03 | +0.47% | 24.80M | 09/05 | ||
| Ningbo David Medical Device | 13.15 | 14.29 | 12.83 | -0.67 | -4.85% | 36.91M | 09/05 | ||
| Ningbo Daye | 14.24 | 14.50 | 14.06 | +0.25 | +1.79% | 2.29M | 09/05 | ||
| Ningbo Exciton Tech | 14.76 | 14.95 | 14.63 | +0.18 | +1.24% | 4.65M | 09/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.97 | 24.29 | 23.61 | +0.11 | +0.46% | 1.91M | 09/05 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 09/05 | ||
| Ningbo GQY Video Telecom | 3.76 | 3.80 | 3.71 | +0.03 | +0.80% | 10.57M | 09/05 | ||
| Ningbo Henghe Mould | 8.98 | 9.10 | 8.91 | +0.09 | +1.01% | 2.52M | 09/05 | ||
| Ningbo Hengshuai Co | 90.82 | 91.80 | 87.74 | +2.51 | +2.84% | 910.98K | 09/05 | ||
| Ningbo Jianan | 18.05 | 18.55 | 17.56 | +0.27 | +1.52% | 8.56M | 09/05 | ||
| Ningbo MedicalSystem Biotech | 10.89 | 11.01 | 10.63 | +0.07 | +0.65% | 7.73M | 09/05 | ||
| Ningbo Runhe A | 25.48 | 26.08 | 25.43 | -0.05 | -0.20% | 4.42M | 09/05 | ||
| Ningbo Shuanglin Auto Parts | 10.60 | 10.73 | 10.47 | -0.27 | -2.48% | 13.23M | 09/05 | ||
| Ningbo Xianfeng New Material | 1.53 | 1.57 | 1.51 | 0.00 | 0.00% | 28.98M | 09/05 | ||
| Ningbo Zhenyu Technology Co | 67.07 | 68.67 | 66.15 | +1.12 | +1.70% | 1.53M | 09/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.44 | 10.69 | 10.25 | -0.51 | -4.66% | 11.55M | 09/05 | ||
| Nova Tech | 18.60 | 18.74 | 18.40 | +0.11 | +0.60% | 1.50M | 09/05 | ||
| Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
| OMH SCIENCE | 5.33 | 5.40 | 5.19 | +0.12 | +2.30% | 13.91M | 09/05 | ||
| Omnijoi Media | 7.52 | 7.58 | 7.35 | +0.09 | +1.21% | 4.16M | 09/05 | ||
| Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 09/05 | ||
| Optics Technology Holding | 20.37 | 21.20 | 20.25 | -0.37 | -1.78% | 4.31M | 09/05 | ||
| Ourpalm | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 09/05 | ||
| Panda Dairy | 20.65 | 20.82 | 20.42 | +0.16 | +0.78% | 2.08M | 09/05 | ||
| Pansoft Co | 15.87 | 16.23 | 15.85 | -0.18 | -1.12% | 5.68M | 09/05 | ||
| Penyao Environmental A | 5.11 | 5.13 | 5.07 | +0.04 | +0.79% | 5.33M | 09/05 | ||
| Petpal Pet Nutrition | 15.15 | 15.45 | 14.39 | +0.78 | +5.43% | 7.35M | 09/05 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 09/05 | ||
| Pinlive Foods | 16.71 | 17.04 | 16.30 | +0.46 | +2.83% | 1.84M | 09/05 | ||
| Poco Holding | 55.64 | 56.46 | 55.43 | +0.17 | +0.31% | 1.75M | 09/05 | ||
| Poly Plastic | 40.07 | 43.80 | 37.52 | +0.64 | +1.62% | 26.11M | 09/05 | ||
| Pony Testing | 10.75 | 10.87 | 10.62 | -0.10 | -0.92% | 25.79M | 09/05 | ||
| Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 09/05 | ||
| Profit Cultural Creative | 4.98 | 4.99 | 4.91 | +0.10 | +2.05% | 2.91M | 09/05 | ||
| Puyang Huicheng Electronic Material | 15.51 | 17.10 | 15.49 | +0.68 | +4.59% | 20.09M | 09/05 | ||
| Qingdao Eastsoft Communic Tech | 12.11 | 12.24 | 12.00 | +0.03 | +0.25% | 2.44M | 09/05 | ||
| QingDao Greensum Ecology Co | 10.69 | 10.88 | 10.14 | +0.45 | +4.39% | 5.20M | 09/05 | ||
| Qingdao Hengshun Zhongsheng | 2.21 | 2.32 | 2.20 | -0.06 | -2.64% | 23.25M | 09/05 | ||
| Qingdao Huicheng Environmental | 58.10 | 60.60 | 55.49 | +3.05 | +5.54% | 5.62M | 09/05 | ||
| Qingdao Kutesmart | 14.28 | 14.43 | 14.26 | -0.01 | -0.07% | 3.65M | 09/05 | ||
| Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 09/05 | ||
| Qingdao Tianneng Heavy Industries | 5.20 | 5.24 | 5.09 | +0.07 | +1.37% | 13.81M | 09/05 | ||
| QITIAN Technology | 4.25 | 4.26 | 4.15 | +0.08 | +1.92% | 6.93M | 09/05 | ||
| Qtone Education Guangdong | 4.33 | 4.38 | 4.27 | +0.05 | +1.17% | 6.43M | 09/05 | ||
| Queclink Wireless | 11.88 | 12.03 | 11.75 | 0.00 | 0.00% | 15.13M | 09/05 | ||
| Range Intelligent Computing Tech | 29.53 | 30.13 | 29.39 | -0.15 | -0.51% | 18.03M | 09/05 | ||
| Rastar Environmental Protection Materials | 19.72 | 20.15 | 19.71 | -0.12 | -0.61% | 824.06K | 09/05 | ||
| Rastar Group | 2.59 | 2.60 | 2.51 | +0.05 | +1.97% | 20.27M | 09/05 | ||
| Rianlon | 33.69 | 33.98 | 32.82 | -0.78 | -2.26% | 6.64M | 09/05 | ||
| Richinfo Tech A | 19.15 | 19.26 | 18.92 | +0.28 | +1.48% | 10.86M | 09/05 | ||
| Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 09/05 | ||
| RoboTechnik Intelligent | 111.68 | 114.98 | 110.06 | -2.72 | -2.38% | 4.94M | 09/05 | ||
| Runyang New Material | 16.41 | 16.76 | 16.35 | -0.07 | -0.43% | 2.65M | 09/05 | ||
| S.P.I Landscape Design Co | 25.29 | 25.46 | 24.75 | +0.34 | +1.36% | 1.28M | 09/05 | ||
| Sai MicroElectronics | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 09/05 | ||
| Saimo Electric Co Ltd | 7.36 | 7.44 | 7.25 | +0.12 | +1.66% | 11.35M | 09/05 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 09/05 | ||
| Sanhe Tongfei Refrigeration Co | 34.66 | 35.00 | 33.20 | +1.33 | +3.99% | 2.95M | 09/05 | ||
| Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sanyou | 12.49 | 12.62 | 11.98 | +0.54 | +4.52% | 3.12M | 09/05 | ||
| Scimee SciTech | 4.51 | 4.55 | 4.46 | +0.05 | +1.12% | 14.88M | 09/05 | ||
| Scitop Bio | 17.15 | 17.50 | 16.94 | -0.03 | -0.18% | 2.60M | 09/05 | ||
| Sdg Service | 27.14 | 28.00 | 26.50 | +0.76 | +2.88% | 16.49M | 09/05 | ||
| Seashine New Mat | 8.35 | 8.49 | 8.25 | +0.06 | +0.72% | 4.87M | 09/05 | ||
| SF Diamond | 8.17 | 8.19 | 7.90 | +0.25 | +3.16% | 8.53M | 09/05 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 09/05 | ||
| SGSG Science Zhuhai | 8.73 | 8.89 | 8.67 | +0.01 | +0.12% | 2.38M | 09/05 | ||
| Shandong Astro-century Education | 9.95 | 10.11 | 9.91 | -0.03 | -0.30% | 13.58M | 09/05 | ||
| Shandong Dongyue | 8.26 | 8.35 | 8.21 | +0.09 | +1.10% | 8.30M | 09/05 | ||
| Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 09/05 | ||
| Shandong Jincheng Pharma Chemical | 18.52 | 19.17 | 18.20 | -0.77 | -3.99% | 25.33M | 09/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 09/05 | ||
| Shandong Meichen Science | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 17.94M | 09/05 | ||
| Shandong Nanshan | 9.58 | 9.64 | 9.41 | +0.08 | +0.84% | 3.52M | 09/05 | ||
| Shandong Rike Chemical | 5.88 | 6.01 | 5.84 | -0.03 | -0.51% | 6.51M | 09/05 | ||
| Shandong Ruifeng Chemical | 14.77 | 16.21 | 13.88 | +0.01 | +0.07% | 74.19M | 09/05 | ||
| Shandong Shuangyi Tech | 26.20 | 26.98 | 25.71 | -0.53 | -1.98% | 14.60M | 09/05 | ||
| Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 09/05 | ||
| Shandong Sito Bio | 16.68 | 18.98 | 16.66 | -0.46 | -2.68% | 21.34M | 09/05 | ||
| Shandong Synthesis Electronic | 15.85 | 15.95 | 15.69 | +0.09 | +0.57% | 2.82M | 09/05 | ||
| Shandong Tongda Island New Materials | 25.09 | 25.45 | 23.94 | +1.17 | +4.89% | 2.38M | 09/05 |
내 프로필
Chinext Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Chinext Composite에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.