종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCTX Victrex | 1,258.00 | 1,246.00 | 1,276.00 | 1,222.00 | +0.96% | 173.06K | 1,258.00+0.96% | 19:15:11 | |
ELM Elementis PLC | 138.00 | 137.20 | 141.80 | 137.00 | +0.58% | 132.66K | 138.00+0.58% | 19:13:33 | |
SYNTS Synthomer PLC | 240.00 | 235.50 | 243.00 | 237.00 | +1.91% | 32.32K | 240.00+1.91% | 19:15:35 | |
CRDA Croda International PLC | 4,666.90 | 4,703.00 | 4,726.80 | 4,660.00 | -0.77% | 29.52K | 4,666.90-0.77% | 19:14:23 | |
JMAT Johnson Matthey PLC | 1,777.40 | 1,747.00 | 1,777.40 | 1,720.00 | +1.74% | 17.66K | 1,777.40+1.74% | 19:12:37 |
종목명 | 가격 | |
---|---|---|
JMAT Johnson Matthey | 1,777.40 | +30.4 | +1.74%
SYNTS Synthomer PLC | 240.00 | +4.50 | +1.91%
VCTX Victrex | 1,258.00 | +12.0 | +0.96%
ELM Elementis Plc | 138.00 | +0.80 | +0.58%
CRDA Croda Intl | 4,678.00 | -25.0 | -0.53%
종목명 | 가격 | |
---|---|---|
CRDA Croda Intl | 4,666.90 | -36.1 | -0.77%
ELM Elementis Plc | 138.00 | +0.80 | +0.58%
VCTX Victrex | 1,258.00 | +12.0 | +0.96%
SYNTS Synthomer PLC | 240.00 | +4.50 | +1.91%
JMAT Johnson Matthey | 1,777.40 | +30.4 | +1.74%