종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 00:03:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 00:00:00 | |
MTEL Magyar telekom | 935.00 | 916.00 | 935.00 | 906.00 | +2.07% | 1.19M | 935.00+2.07% | 00:13:27 | |
PKN Pkn orlen | 67.58 | 67.85 | 68.64 | 67.34 | -0.40% | 1.08M | 67.58-0.40% | 00:02:15 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.96 | 53.40 | 54.46 | 53.20 | +1.05% | 1.01M | 53.96+1.05% | 00:01:14 |
종목명 | 가격 |
---|---|
LPPP Lpp | 17,190.00+580+3.49% |
MTEL Magyar telekom | 935.00+19.0+2.07% |
EUR Eurocash SA | 14.01+0.28+2.04% |
PGE PGE Polska | 6.83+0.13+1.91% |
ALRR Alior Bank | 98.88+1.54+1.58% |
종목명 | 가격 |
---|---|
TABK Philip Morris CR | 14,720.00-1,060.00-6.72% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.1-1.12% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
SPL1 Santander Bank Polska | 567.60-4.00-0.70% |
PKN Pkn orlen | 67.58-0.27-0.40% |