종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.19 | 7.01 | 7.40 | 7.05 | +2.63% | 3.74M | 7.19+2.63% | 18:56:20 | |
ALEP Allegro | 38.12 | 38.00 | 38.17 | 37.71 | +0.33% | 1.13M | 38.12+0.33% | 18:45:46 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.92 | 57.56 | 58.46 | 57.44 | +0.63% | 471.44K | 57.92+0.63% | 18:45:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.64 | 52.40 | 52.80 | 52.30 | +0.46% | 266.82K | 52.64+0.46% | 18:45:14 | |
CDR CD PROJEKT SA | 136.20 | 131.75 | 136.50 | 131.00 | +3.38% | 211.16K | 136.20+3.38% | 18:45:58 |
종목명 | 가격 |
---|---|
CDR CD PROJEKT | 136.30+4.55+3.45% |
PGE PGE Polska | 7.19+0.18+2.63% |
SPL1 Santander Bank Polska | 553.40+7.80+1.43% |
VIGR Vienna insurance group | 765.00+10.00+1.32% |
KGH KGHM Polska Miedz | 151.95+1.95+1.30% |
종목명 | 가격 |
---|---|
PRIUA Primoco UAV SE | 840.00-15.00-1.75% |
GDRB Gedeon Richter | 9,560.00-90.0-0.93% |
DNP Dino Polska | 389.40-2.30-0.59% |
IGNY 4iG Nyrt | 800.00-5.0-0.62% |
OTPB OTP Bank NyRt | 18,235.00-80.0-0.44% |