종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
PKN Pkn orlen | 67.58 | 67.85 | 68.64 | 67.34 | -0.40% | 1.08M | 67.58-0.40% | 00:02:15 | |
MOLB MOL PLC | 3,040.00 | 3,064.00 | 3,080.00 | 3,026.00 | -0.78% | 579.71K | 3,040.00-0.78% | 00:07:25 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 52.50 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.18 | 19.10 | 19.40 | 18.68 | +1.48% | 20.89K | 19.18+1.48% | 02/05 |
종목명 | 가격 |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
PETG Petrol | 28.50+0.30+1.06% |
PKN Pkn orlen | 67.58-0.27-0.40% |
SNG Romgaz | 52.20-0.30-0.57% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,040.00-24.0-0.78% |
SNG Romgaz | 52.20-0.30-0.57% |
PKN Pkn orlen | 67.58-0.27-0.40% |
PETG Petrol | 28.50+0.30+1.06% |