종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROONE One United Properties SA | 0.88 | 0.89 | 0.89 | 0.88 | -1.01% | 1.41M | 0.88-1.01% | 08/05 | |
TPE Tauron Polska Energia | 3.283 | 3.216 | 3.327 | 3.28 | +2.08% | 552.1K | 3.283+2.08% | 16:12:21 | |
MILP Bank Millenium SA | 9.52 | 9.40 | 9.54 | 9.40 | +1.28% | 236.17K | 9.52+1.28% | 16:32:58 | |
CPS Cyfrplsat | 10.92 | 10.72 | 10.94 | 10.73 | +1.87% | 144.06K | 10.92+1.87% | 16:12:13 | |
ROM Med Life SA | 4.17 | 4.20 | 4.20 | 4.15 | -0.71% | 79.55K | 4.17-0.71% | 08/05 |
종목명 | 가격 |
---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.00+2.00+1.80% |
TPE Tauron Polska Energia | 3.271+0.055+1.71% |
CPS Cyfrplsat | 10.86+0.14+1.31% |
MILP Bank Millenium SA | 9.52+0.12+1.28% |
OPUSG Opus Global | 379.50+3.50+0.93% |
종목명 | 가격 |
---|---|
TABK Philip Morris CR | 14,840.00-940.00-5.96% |
ROBRD BRD Groupe | 20.45-0.35-1.68% |
ROONE One United Properties | 0.88-0.01-1.01% |
VIGR Vienna insurance group | 30.05-0.350-1.15% |
ROM Med Life | 4.17-0.03-0.71% |