종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.392 | 3.216 | 3.46 | 3.264 | +5.47% | 8.19M | 3.392+5.47% | 00:03:18 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 00:03:03 | |
ENAE Enea SA | 10.52 | 9.58 | 10.65 | 9.84 | +9.81% | 1.89M | 10.52+9.81% | 00:00:00 | |
OPL Orange Polska SA | 8.24 | 8.04 | 8.25 | 8.06 | +2.44% | 1.46M | 8.24+2.44% | 00:02:14 | |
MTEL Magyar telekom | 935.00 | 935.00 | 935.00 | 906.00 | +2.07% | 1.19M | 935.00+2.07% | 00:13:27 |
종목명 | 가격 |
---|---|
ENAE Enea SA | 10.52+0.94+9.81% |
TPE Tauron Polska Energia | 3.392+0.176+5.47% |
BDXP Budimex | 753.00+24.50+3.36% |
OPL Orange Polska | 8.24+0.20+2.44% |
CEZP CEZ as | 913.00+21.50+2.41% |
종목명 | 가격 |
---|---|
MRB Mirbud | 10.18-0.280-2.68% |
ROEL Electrica | 13.28-0.10-0.75% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.500.000.00% |