종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | 0.00% | 0 | 0.700.00% | 08/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | 0.00% | 0 | 0.51950.00% | 02/05 | |
ALEP Allegro | 37.74 | 37.12 | 37.79 | 37.31 | +1.68% | 245.46K | 37.74+1.68% | 16:30:19 | |
PGE PGE Polska | 6.78 | 6.83 | 6.90 | 6.75 | -0.76% | 859.92K | 6.78-0.76% | 17:29:20 | |
ROTLV Banca Transilv | 29.10 | 29.10 | 29.40 | 28.90 | 0.00% | 0 | 29.100.00% | 07/05 |
종목명 | 가격 |
---|---|
KGH KGHM Polska Miedz | 152.85+3.65+2.45% |
KRKG Krka | 127.50+3.00+2.41% |
VIGR Vienna insurance group | 758.00+12.00+1.61% |
PKN Pkn orlen | 68.41+0.83+1.23% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 114.50+1.50+1.33% |
종목명 | 가격 |
---|---|
HT Hrvatski Telekom dd | 29.70-1.10-3.57% |
PRIUA Primoco UAV SE | 835.00-25.00-2.91% |
MBK mBank | 684.20-11.20-1.61% |
PKO PKO Bank Polski | 59.16-1.46-2.41% |
DNP Dino Polska | 388.70-7.30-1.84% |