종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
ALEP Allegro | 37.12 | 36.42 | 37.50 | 36.22 | +1.92% | 7.43M | 37.12+1.92% | 00:03:36 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 00:03:03 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.62 | 60.78 | 61.76 | 60.54 | -0.26% | 1.92M | 60.62-0.26% | 00:00:00 |
종목명 | 가격 |
---|---|
LPPP Lpp | 17,190.00+580+3.49% |
CEZP CEZ as | 913.00+21.50+2.41% |
MTEL Magyar telekom | 935.00+19.0+2.07% |
SLYG Shelly AD | 69.40+1.400+2.06% |
ALEP Allegro | 37.12+0.70+1.92% |
종목명 | 가격 |
---|---|
TABK Philip Morris CR | 14,720.00-1,060.00-6.72% |
ZVTG Zavarovalnica | 34.20-0.40-1.16% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
DNP Dino Polska | 396.00-3.30-0.83% |
ERST Erste Bank | 1,131.00-9.50-0.83% |