종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.68 | 58.06 | 58.20 | 56.64 | -0.65% | 3.09M | 57.68-0.65% | 00:03:11 | |
MILP Bank Millenium SA | 9.02 | 9.00 | 9.31 | 8.81 | +0.22% | 2.05M | 9.02+0.22% | 00:04:48 | |
PEO Bank Pekao S.A. | 166.60 | 166.90 | 167.95 | 163.25 | -0.18% | 561.46K | 166.60-0.18% | 00:02:04 | |
MONET Moneta Money Bank AS | 98.20 | 97.50 | 98.20 | 97.60 | +0.72% | 290.94K | 98.20+0.72% | 14/05 | |
ROTLV Banca Transilv | 29.15 | 29.15 | 29.50 | 29.05 | 0.00% | 249.17K | 29.150.00% | 10/05 |
종목명 | 가격 |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
BHW Bank Handlowy W Warszawie | 108.00+0.80+0.75% |
MBK mBank | 658.40+4.80+0.73% |
MONET Moneta Money Bank | 98.20+0.70+0.72% |
OTPB OTP Bank NyRt | 18,230.00+80.0+0.44% |
종목명 | 가격 |
---|---|
INGP Ing Bank Slaski | 295.00-5.00-1.67% |
BKOM Komercni Banka | 790.50-7.50-0.94% |
ALRR Alior Bank | 95.86-0.64-0.66% |
PKO PKO Bank Polski | 57.68-0.38-0.65% |
PEO Bank Pekao S.A. | 166.60-0.30-0.18% |