종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.48 | 57.60 | 58.18 | 57.12 | -0.21% | 2.33M | 57.48-0.21% | 00:04:05 | |
PEO Bank Pekao S.A. | 164.15 | 168.50 | 169.60 | 163.15 | -2.58% | 1.04M | 164.15-2.58% | 00:00:00 | |
ROTLV Banca Transilv | 29.60 | 29.95 | 30.00 | 29.50 | +1.54% | 573.56K | 29.60+1.54% | 13/05 | |
MILP Bank Millenium SA | 8.91 | 9.14 | 9.18 | 8.91 | -2.46% | 573.34K | 8.91-2.46% | 00:00:00 | |
MONET Moneta Money Bank AS | 96.50 | 96.90 | 97.00 | 96.10 | -0.41% | 358.3K | 96.50-0.41% | 16/05 |
종목명 | 가격 |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
BHW Bank Handlowy W Warszawie | 107.80+0.60+0.56% |
OTPB OTP Bank NyRt | 18,285.00+45.0+0.25% |
ERST Erste Bank | 1,139.00+0.50+0.04% |
종목명 | 가격 |
---|---|
PEO Bank Pekao S.A. | 164.15-4.35-2.58% |
MILP Bank Millenium SA | 8.91-0.22-2.46% |
ALRR Alior Bank | 95.46-1.84-1.89% |
MBK mBank | 647.40-9.60-1.46% |
INGP Ing Bank Slaski | 292.50-4.00-1.35% |