종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.58 | 3.55 | 3.62 | 3.55 | +0.90% | 304.72K | 3.58+0.90% | 01/06 | |
STMPA STMicroelectronics NV | 37.85 | 37.78 | 38.30 | 37.41 | +0.19% | 8.35M | 37.85+0.19% | 01/06 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 111.00 | 110.80 | 111.00 | 109.00 | +0.18% | 123.2K | 111.00+0.18% | 01/06 | |
QDT Quadient SA | 22.15 | 21.65 | 22.25 | 21.55 | +2.31% | 90.32K | 22.15+2.31% | 01/06 | |
VMX Verimatrix | 0.45 | 0.465 | 0.47 | 0.449 | -3.23% | 71.89K | 0.45-3.23% | 01/06 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 1.99 | 1.975 | 2.17 | 1.95 | +0.76% | 4.78K | 1.99+0.76% | 01/06 | |
AVOM Avenir Telecom | 0.1228 | 0.1226 | 0.128 | 0.1226 | +0.16% | 126.36K | 0.1228+0.16% | 01/06 | |
MEMS Memscap | 7.54 | 7.55 | 7.60 | 7.45 | -0.13% | 5.57K | 7.54-0.13% | 01/06 |
종목명 | 가격 |
---|---|
ALAUR Aures Tech | 6.18-0.04-0.64% |
MEMS Memscap | 7.54-0.010-0.13% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 111.00+0.20+0.18% |
ALIMR Immersion SA | 1.81-0.1700-8.59% |
종목명 | 가격 |
---|---|
VMX Verimatrix | 0.45-0.015-3.23% |
QDT Quadient | 22.15+0.50+2.31% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 1.99+0.015+0.76% |
NOKIA 노키아 핀란드 | 3.58+0.03+0.90% |