선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 00:35:35 | ||
ALD | 7.07 | 7.12 | 7.06 | 0.00 | 0.00% | 152.05K | 00:35:04 | ||
Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 00:35:24 | ||
Amundi | 68.95 | 69.30 | 68.95 | -0.30 | -0.43% | 97.93K | 00:35:03 | ||
Argan SA | 75.50 | 77.10 | 75.50 | -1.50 | -1.95% | 8.58K | 00:35:06 | ||
Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 00:35:09 | ||
Beneteau | 13.16 | 13.16 | 12.90 | +0.30 | +2.33% | 87.37K | 00:35:23 | ||
Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 00:35:05 | ||
Carmila | 16.56 | 16.64 | 16.46 | +0.10 | +0.61% | 39.58K | 00:35:21 | ||
CGG | 0.456 | 0.465 | 0.439 | +0.017 | +3.85% | 7.18M | 00:35:05 | ||
Clariane SE | 3.37 | 3.75 | 3.22 | -0.07 | -2.03% | 1.07M | 00:35:13 | ||
Coface | 15.45 | 15.71 | 15.45 | -0.17 | -1.09% | 234.43K | 00:35:29 | ||
Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 00:35:27 | ||
Dassault Avia | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 00:35:01 | ||
Derichebourg | 4.30 | 4.32 | 4.26 | +0.02 | +0.56% | 102.43K | 00:35:07 | ||
Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 00:35:14 | ||
Elis Services SA | 22.16 | 22.44 | 22.14 | -0.18 | -0.81% | 102.18K | 00:35:04 | ||
Eramet | 96.80 | 97.15 | 94.00 | +2.25 | +2.38% | 52.68K | 00:35:14 | ||
Euroapi | 3.11 | 3.12 | 3.04 | +0.04 | +1.24% | 159.93K | 00:35:03 | ||
Eutelsat Communications SA | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 00:35:21 | ||
Fnac Darty SA | 31.65 | 32.15 | 31.65 | -0.25 | -0.78% | 10.76K | 00:35:24 | ||
Gaztransport et Technigaz SA | 136.10 | 136.30 | 134.70 | +2.00 | +1.49% | 33.01K | 00:35:11 | ||
Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 00:35:10 | ||
Icade | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 00:35:16 | ||
ID Logistics | 369.00 | 370.00 | 363.50 | +5.00 | +1.37% | 2.24K | 00:35:21 | ||
Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 00:35:10 | ||
Inter Parfums | 47.85 | 48.20 | 47.55 | +0.15 | +0.31% | 13.53K | 00:35:07 | ||
Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 00:35:15 | ||
Ipsos | 65.55 | 65.65 | 65.10 | +0.45 | +0.69% | 26.47K | 00:35:16 | ||
JC Decaux SA | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 00:35:26 | ||
La Francaise | 33.98 | 34.16 | 33.96 | -0.08 | -0.23% | 84.78K | 00:35:14 | ||
Lectra | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 19.23K | 00:35:10 | ||
Mercialys | 10.69 | 10.69 | 10.57 | +0.09 | +0.85% | 82.25K | 00:35:27 | ||
Mersen SA | 37.85 | 38.00 | 37.50 | +0.40 | +1.07% | 20.71K | 00:35:00 | ||
Metropole Television SA | 13.34 | 13.34 | 13.20 | +0.12 | +0.91% | 62.87K | 00:35:07 | ||
Neoen | 30.58 | 30.72 | 30.16 | +0.32 | +1.06% | 112.09K | 00:35:20 | ||
Nexans SA | 106.20 | 106.30 | 104.00 | +2.10 | +2.02% | 98.95K | 00:35:07 | ||
Nexity | 11.31 | 11.53 | 11.19 | -0.18 | -1.57% | 136.53K | 00:35:14 | ||
Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 00:35:29 | ||
Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 00:35:20 | ||
Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 00:35:27 | ||
SCOR | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 00:35:37 | ||
SES SA | 4.64 | 4.72 | 4.63 | -0.01 | -0.30% | 550.67K | 00:35:19 | ||
Societe BIC SA | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 00:35:29 | ||
Solutions 30 | 2.1520 | 2.2240 | 2.0800 | +0.0780 | +3.76% | 927.15K | 00:35:18 | ||
Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 00:35:28 | ||
Spie | 36.38 | 36.48 | 36.04 | +0.24 | +0.66% | 119.25K | 00:35:24 | ||
Technip Energies BV | 23.16 | 23.24 | 23.04 | +0.12 | +0.52% | 171.32K | 00:35:10 | ||
TF1 | 8.62 | 8.69 | 8.57 | -0.04 | -0.46% | 76.22K | 00:35:13 | ||
Trigano | 149.40 | 150.80 | 148.20 | +0.70 | +0.47% | 10.15K | 00:35:16 | ||
Valneva | 3.256 | 3.280 | 3.210 | +0.002 | +0.06% | 442.23K | 00:35:02 | ||
Verallia | 37.56 | 37.72 | 37.18 | +0.10 | +0.27% | 90.24K | 00:35:03 | ||
Virbac | 356.00 | 358.50 | 355.00 | -2.00 | -0.56% | 1.71K | 00:35:12 | ||
Voltalia SA | 8.71 | 8.75 | 8.46 | +0.25 | +2.96% | 112.58K | 00:35:29 | ||
Vusiongroup | 157.20 | 160.00 | 155.20 | +1.30 | +0.83% | 34.88K | 00:35:18 | ||
X Fab Silicon | 6.62 | 6.67 | 6.56 | +0.02 | +0.30% | 69.38K | 00:35:17 | ||
발루렉 | 16.335 | 16.410 | 16.180 | -0.005 | -0.03% | 311.57K | 00:35:16 | ||
애퍼람 | 26.42 | 26.42 | 26.08 | +0.16 | +0.61% | 195.59K | 00:35:42 | ||
웬델 | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 00:35:25 | ||
Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 00:35:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.