종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.17 | 6.19 | 6.25 | 6.17 | -0.32% | 2.98M | 6.17-0.32% | 01/06 | |
GETP Getlink SE | 16.18 | 15.85 | 16.18 | 15.72 | +2.11% | 6.2M | 16.18+2.11% | 01/06 | |
ADP Aeroports de Paris SA | 131.10 | 127.70 | 131.10 | 127.40 | +2.66% | 378.65K | 131.10+2.66% | 01/06 | |
TETR Touax | 4.77 | 4.78 | 4.79 | 4.77 | -0.21% | 2.4K | 4.77-0.21% | 01/06 | |
STF Stef SA | 129.80 | 128.00 | 130.00 | 127.80 | +1.41% | 2.04K | 129.80+1.41% | 01/06 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.70 | 29.90 | 29.90 | 29.70 | -0.67% | 3.05K | 29.70-0.67% | 01/06 | |
ODET Compagnie De l’odet SE | 1,532.00 | 1,520.00 | 1,548.00 | 1,530.00 | +0.79% | 80 | 1,532.00+0.79% | 01/06 | |
DPAP Docks des Petroles dAmbes | 550.00 | 555.00 | 550.00 | 550.00 | -0.90% | 8 | 550.00-0.90% | 31/05 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
종목명 | 가격 |
---|---|
DPAP Docks des Petroles dAmbes | 550.00-5.00-0.90% |
ODET Compagnie De l’odet SE | 1,532.00+12.00+0.79% |
STF Stef SA | 129.80+1.80+1.41% |
TETR Touax | 4.77-0.01-0.21% |
XPO Xpo Logistics Europe | 315.000.000.00% |
종목명 | 가격 |
---|---|
ADP Aeroports Paris | 131.10+3.40+2.66% |
GETP Getlink | 16.18+0.34+2.11% |
BOLL Bollore | 6.17-0.02-0.32% |
ALTPC Tunn Prado Caren | 29.70-0.20-0.67% |
XPO Xpo Logistics Europe | 315.000.000.00% |