종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 204.10 | 206.60 | 206.20 | 203.40 | -1.21% | 79.39K | 204.10-1.21% | 19:55:41 | |
ALMKT Mauna Kea Technologies SAS | 0.404 | 0.406 | 0.41 | 0.402 | -0.62% | 140.47K | 0.404-0.62% | 19:32:39 | |
ORP Orpea SA | 12.568 | 12.494 | 12.61 | 12.372 | +0.59% | 69.89K | 12.568+0.59% | 20:02:51 | |
CLARI Clariane SE | 3.68 | 3.71 | 3.73 | 3.63 | -0.75% | 63.29K | 3.68-0.75% | 19:34:19 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 94.10 | 94.15 | 94.55 | 92.65 | -0.05% | 20.2K | 94.10-0.05% | 19:47:34 | |
ALDMS Diagnostic Medical Systems SA | 1.02 | 1.025 | 1.02 | 0.99 | -0.49% | 1.82K | 1.02-0.49% | 19:07:05 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
종목명 | 가격 |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Technologies SAS | 0.404-0.003-0.62% |
STDM Sartorius Stedim | 183.50-3.00-1.61% |
CLARI Clariane SE | 3.68-0.03-0.75% |
종목명 | 가격 |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 2.920.000.00% |
EOSI EOS Imaging SA | 2.450.000.00% |
ESLX EssilorLuxottica | 204.10-2.50-1.21% |
LNA LNA Sante SA | 25.350.000.00% |