종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 229.90 | 232.70 | 232.70 | 229.70 | -1.20% | 126.25K | 229.90-1.20% | 19:11:53 | |
RXL Rexel | 27.99 | 28.34 | 28.28 | 27.90 | -1.24% | 112.81K | 27.99-1.24% | 18:58:08 | |
LEGD 르그랑 | 101.70 | 103.20 | 102.50 | 101.60 | -1.45% | 70K | 101.70-1.45% | 19:11:16 | |
NEXS Nexans SA | 110.00 | 111.60 | 111.60 | 109.90 | -1.43% | 11.68K | 110.00-1.43% | 18:55:42 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 05/08 | |
ALATI Actia Group | 4.13 | 4.12 | 4.14 | 4.09 | +0.24% | 546 | 4.13+0.24% | 17:18:32 | |
CBLP Mersen SA | 37.95 | 38.50 | 38.50 | 37.95 | -1.43% | 5.29K | 37.95-1.43% | 19:03:43 | |
EKI Ekinops SA | 4.12 | 4.13 | 4.14 | 4.11 | -0.12% | 3.23K | 4.12-0.12% | 18:50:21 | |
VU Vusiongroup SA | 146.40 | 146.00 | 149.40 | 146.00 | +0.27% | 6.33K | 146.40+0.27% | 19:09:36 | |
ALGID Egide | 0.646 | 0.634 | 0.648 | 0.63 | +1.89% | 4.36K | 0.646+1.89% | 18:47:49 |
종목명 | 가격 |
---|---|
ALORA Altheora | 0.554+0.034+6.54% |
EKI Ekinops SA | 4.12-0.01-0.12% |
ALDBT DBT SA | 1.3498+0.0698+5.45% |
LACR Lacroix Group | 26.900.000.00% |
NEXS Nexans SA | 110.00-1.60-1.43% |
종목명 | 가격 |
---|---|
ALGID Egide | 0.646+0.0120+1.89% |
RXL Rexel | 27.99-0.35-1.24% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 229.90-2.80-1.20% |
ALATI Actia Group | 4.13+0.01+0.24% |