선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 0.19K | 10/05 | ||
Accor | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 00:35:09 | ||
Adl Partner | 37.00 | 37.60 | 35.60 | +1.50 | +4.23% | 1.01K | 00:29:24 | ||
Adux SA | 1.400 | 1.400 | 1.310 | +0.035 | +2.56% | 10.45K | 10/05 | ||
Akwel | 13.50 | 13.70 | 13.50 | +0.04 | +0.30% | 0.50K | 00:35:28 | ||
ALD | 7.22 | 7.25 | 7.10 | +0.14 | +2.05% | 495.32K | 00:35:00 | ||
Aramis | 3.61 | 3.62 | 3.56 | +0.03 | +0.70% | 53.01K | 00:35:08 | ||
Artmarket.com | 4.50 | 4.53 | 4.41 | +0.04 | +0.90% | 1.81K | 00:35:00 | ||
Bains De Mer (Monaco) | 108.50 | 109.00 | 107.50 | +1.00 | +0.93% | 0.31K | 10/05 | ||
Barbara Bui | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.05K | 10/05 | ||
Believe | 15.04 | 15.04 | 15.00 | +0.04 | +0.27% | 52.22K | 00:35:16 | ||
Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 00:35:02 | ||
Bigben Interactive | 2.88 | 2.96 | 2.84 | -0.05 | -1.54% | 17.94K | 00:35:29 | ||
Burelle | 441.00 | 441.00 | 434.00 | +6.00 | +1.38% | 0.04K | 10/05 | ||
Cafom | 9.74 | 9.74 | 9.64 | -0.02 | -0.20% | 0.61K | 10/05 | ||
Casino Mun Cannes | 1,540.00 | 1,540.00 | 1,500.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Catana Group | 5.39 | 5.47 | 5.35 | +0.02 | +0.37% | 49.14K | 00:35:06 | ||
Christian Dior | 740.00 | 748.00 | 740.00 | +0.50 | +0.07% | 2.02K | 00:35:13 | ||
Cnova | 1.600 | 1.600 | 1.500 | +0.050 | +3.23% | 0.12K | 00:35:13 | ||
Compagnie des Alpes | 14.64 | 14.80 | 14.50 | +0.14 | +0.97% | 31.57K | 00:35:27 | ||
DEEZER | 1.96 | 1.98 | 1.96 | -0.01 | -0.25% | 4.15K | 00:35:01 | ||
Eagle Football | 2.09 | 2.10 | 2.09 | 0.00 | 0.00% | 0.04K | 00:35:02 | ||
Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 00:35:04 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 10/05 | ||
Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 299.89K | 10/05 | ||
Fnac Darty SA | 31.95 | 32.30 | 31.65 | +0.30 | +0.95% | 20.55K | 00:35:24 | ||
Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 00:35:25 | ||
Francaise Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 07/05 | ||
Gaumant | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 0.01K | 10/05 | ||
Gl Events | 19.70 | 19.88 | 19.46 | +0.22 | +1.13% | 19.00K | 00:35:23 | ||
Graines Voltz | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 0.28K | 10/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 00:35:32 | ||
Groupe Sfpi | 1.990 | 2.030 | 1.990 | -0.005 | -0.25% | 3.74K | 00:35:12 | ||
Groupes Partouche | 20.80 | 21.10 | 20.80 | -0.20 | -0.95% | 0.10K | 10/05 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 00:35:45 | ||
High Co SA | 3.27 | 3.28 | 3.18 | +0.07 | +2.19% | 19.51K | 00:35:29 | ||
Hotels De Paris | 3.00 | 3.00 | 3.00 | +0.12 | +4.17% | 0.51K | 00:13:25 | ||
Inter Parfums | 48.25 | 48.25 | 47.75 | +0.40 | +0.84% | 11.47K | 00:35:25 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 00:35:16 | ||
JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 00:35:03 | ||
Kaufman & Broad SA | 30.40 | 30.65 | 29.40 | +0.85 | +2.88% | 24.57K | 00:35:23 | ||
Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 00:35:25 | ||
L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 00:35:11 | ||
La Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 00:35:08 | ||
Lagardere SCA | 21.55 | 21.65 | 21.50 | +0.05 | +0.23% | 6.19K | 00:35:11 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 00:35:09 | ||
Maisons du Monde | 5.17 | 5.17 | 4.99 | +0.18 | +3.61% | 42.16K | 00:35:28 | ||
Media 6 SA | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0.01K | 10/05 | ||
Metropole Television SA | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 00:35:02 | ||
Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 00:35:16 | ||
Nacon | 1.20 | 1.23 | 1.20 | -0.02 | -1.64% | 71.86K | 00:35:10 | ||
NR 21 | 49.20 | 49.20 | 49.20 | +0.00 | +0.00% | 0 | 10/05 | ||
NRJ Group SA | 7.76 | 7.82 | 7.76 | 0.00 | 0.00% | 1.30K | 00:35:11 | ||
Passat | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0.33K | 00:28:44 | ||
Pierre et Vacances SA | 1.50 | 1.53 | 1.46 | +0.04 | +2.59% | 358.12K | 00:35:05 | ||
Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 00:35:05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 23/04 | ||
Roche Bobois | 49.30 | 50.00 | 49.00 | -0.70 | -1.40% | 0.64K | 00:16:04 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 00:35:08 | ||
Samse | 182.00 | 182.00 | 180.00 | +2.00 | +1.11% | 0.20K | 00:35:08 | ||
Smcp | 2.45 | 2.54 | 2.45 | +0.02 | +0.82% | 106.51K | 00:35:12 | ||
Sodexo SA | 82.40 | 82.65 | 81.80 | +0.55 | +0.67% | 165.27K | 00:35:03 | ||
Solocal | 0.0693 | 0.0700 | 0.0647 | +0.0073 | +11.77% | 3.09M | 00:35:16 | ||
SRP Groupe SA | 0.990 | 0.990 | 0.964 | +0.006 | +0.61% | 23.19K | 00:35:24 | ||
Stellantis NV | 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M | 00:35:15 | ||
Televerbier SA | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0 | 08/05 | ||
TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 00:35:20 | ||
Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 00:35:28 | ||
Ubisoft Entertainment SA | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 00:35:12 | ||
Valeo | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 00:35:17 | ||
Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 00:35:19 | ||
Vivendi | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 00:35:04 | ||
Xilam Animation | 4.89 | 4.99 | 4.80 | 0.00 | 0.00% | 5.56K | 00:35:10 | ||
르노 | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 00:35:02 | ||
에어 프랑스 KLM | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 00:35:25 | ||
퍼블리시스 그룹 | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 00:35:17 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.