종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL 나티시스 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR Credit Agricole SA | 14.12 | 14.12 | 14.16 | 13.91 | -3.59% | 10.59M | 14.12-3.59% | 00:35:06 | |
BNPP BNP Paribas SA | 63.21 | 63.21 | 63.68 | 60.50 | -4.76% | 7.51M | 63.21-4.76% | 00:35:25 | |
SOGN Societe Generale SA | 24.08 | 24.08 | 24.82 | 23.71 | -7.46% | 15.23M | 24.08-7.46% | 00:35:46 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.44 | 14.44 | 14.72 | 14.44 | -1.80% | 2.54K | 14.44-1.80% | 00:35:09 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.95 | 19.95 | 20.44 | 19.95 | -0.50% | 9.96K | 19.95-0.50% | 00:10:41 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 54.95 | 54.95 | 55.65 | 54.95 | -0.13% | 1.12K | 54.95-0.13% | 00:00:24 | |
CRAP Credit Agricole Alpes Provence | 82.00 | 82.00 | 83.00 | 82.00 | 0.00% | 195 | 82.000.00% | 10/06 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 67.62 | 67.62 | 68.15 | 67.23 | -0.85% | 708 | 67.62-0.85% | 00:25:55 |
종목명 | 가격 |
---|---|
CRAP Credit Agricole Alpes Provence | 82.000.000.00% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 94.60+1.97+2.13% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 54.95-0.07-0.13% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.39+0.19+0.29% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 84.20-0.40-0.47% |
종목명 | 가격 |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 67.00-3.01-4.30% |
CAGR Credit Agricole | 14.12-0.53-3.59% |
BNPP BNP Paribas | 63.21-3.16-4.76% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.29-0.71-1.11% |