종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 153.54 | 152.60 | 154.32 | 152.68 | +0.62% | 337.22K | 153.54+0.62% | 22:14:40 | |
SAF Safran SA | 211.90 | 211.30 | 213.10 | 211.10 | +0.28% | 232.4K | 211.90+0.28% | 22:15:57 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 168.75 | 166.90 | 168.90 | 167.20 | +1.11% | 38.98K | 168.75+1.11% | 22:13:35 | |
LAEP Latecoere SA | 0.0122 | 0.0121 | 0.0123 | 0.012 | +0.83% | 703.86K | 0.0122+0.83% | 21:30:33 | |
GFII Lisi SA | 27.20 | 27.35 | 27.55 | 27.00 | -0.55% | 2.77K | 27.20-0.55% | 21:55:31 | |
AM Dassault Aviation SA | 194.30 | 193.90 | 194.80 | 192.60 | +0.21% | 7.72K | 194.30+0.21% | 22:05:06 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
종목명 | 가격 |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi SA | 27.20-0.15-0.55% |
LAEP Latecoere | 0.0122+0.0001+0.83% |
TCFP Thales | 168.70+1.80+1.08% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
종목명 | 가격 |
---|---|
SAF Safran | 211.90+0.60+0.28% |
AM Dassault Avia | 194.30+0.40+0.21% |
AIR Airbus Group | 153.54+0.94+0.62% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
TCFP Thales | 168.75+1.85+1.11% |