종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.43 | 15.39 | 15.52 | 15.37 | +0.23% | 880.95K | 15.43+0.23% | 20:35:41 | |
ORAN 오랑쥬 | 10.60 | 10.52 | 10.62 | 10.53 | +0.76% | 746.74K | 10.60+0.76% | 20:35:55 | |
ALSO Alstom SA | 16.75 | 17.11 | 17.17 | 16.59 | -2.10% | 741.04K | 16.75-2.10% | 20:37:23 | |
TTEF TotalEnergies SE | 68.16 | 67.23 | 68.23 | 67.41 | +1.38% | 728.51K | 68.16+1.38% | 20:35:50 | |
ENGIE Engie SA | 15.71 | 15.65 | 15.73 | 15.60 | +0.42% | 646.95K | 15.71+0.42% | 20:36:00 |
종목명 | 가격 |
---|---|
BOUY Bouygues | 35.78+0.56+1.59% |
TTEF TotalEnergies SE | 68.16+0.93+1.38% |
RENA 르노 | 48.51+0.64+1.34% |
CARR Carrefour | 16.29+0.230+1.43% |
TCFP Thales | 167.55+1.95+1.18% |
종목명 | 가격 |
---|---|
ALSO Alstom | 16.74-0.37-2.16% |
HRMS Hermes International | 2,279.00-26.00-1.13% |
PRTP Kering | 327.55-3.55-1.07% |
LVMH Louis Vuitton | 779.20-8.70-1.10% |
DAST Dassault Systemes | 37.95-0.25-0.65% |