종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.72 | 15.72 | 15.83 | 15.71 | -0.38% | 2.98M | 15.72-0.38% | 00:35:48 | |
ORAN 오랑쥬 | 10.71 | 10.71 | 10.80 | 10.61 | -0.83% | 6.99M | 10.71-0.83% | 00:35:57 | |
TTEF TotalEnergies SE | 65.17 | 65.17 | 65.93 | 65.13 | -1.85% | 3.03M | 65.17-1.85% | 00:35:45 | |
ENGIE Engie SA | 15.68 | 15.68 | 15.68 | 15.57 | +0.38% | 3.56M | 15.68+0.38% | 00:35:27 | |
VIV Vivendi SA | 10.09 | 10.09 | 10.12 | 10.02 | +0.50% | 1.27M | 10.09+0.50% | 00:35:09 |
종목명 | 가격 |
---|---|
ATOS Atos | 2.09+0.03+1.36% |
CARR Carrefour | 16.375+0.130+0.80% |
TTEF TotalEnergies SE | 65.17-1.23-1.85% |
VIV Vivendi | 10.09+0.05+0.50% |
ORAN 오랑쥬 | 10.71-0.09-0.83% |
종목명 | 가격 |
---|---|
MT ArcelorMittal | 23.92-0.16-0.66% |
SAF Safran | 214.90+2.30+1.08% |
SCHN Schneider Electric | 233.05+1.80+0.78% |
HRMS Hermes International | 2,184.00-97.00-4.25% |
STLAM Stellantis NV | 20.39-0.05-0.24% |