종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.20 | 13.11 | 13.22 | 13.12 | +0.69% | 1.11M | 13.20+0.69% | 00:05:08 | |
KIMBERA Kimberly-Clark de Mexico A | 35.81 | 35.75 | 35.97 | 35.71 | +0.17% | 931.97K | 35.81+0.17% | 00:05:18 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.82 | 66.50 | 67.00 | 66.21 | +0.48% | 340.77K | 66.82+0.48% | 00:05:18 | |
GMEXICOB Gmexico | 104.02 | 101.77 | 104.76 | 101.58 | +2.21% | 251.08K | 104.02+2.21% | 00:02:26 | |
ALFAA Alfa A | 12.77 | 12.80 | 12.92 | 12.62 | -0.23% | 245.55K | 12.77-0.23% | 00:08:22 |
종목명 | 가격 |
---|---|
GMEXICOB Gmexico | 104.02+2.250+2.21% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.40+2.86+1.42% |
MEGACPO Megacable Cpo | 52.07+0.670+1.30% |
KOFUBL Coca Cola Femsa L | 169.99+1.69+1.00% |
WALMEX Wal Mart de Mexico | 66.82+0.320+0.48% |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.10-1.360-4.06% |
BIMBOA Bimbo | 70.34-0.610-0.86% |
ORBIA Orbia Advance | 28.84-0.180-0.62% |
ASURB Asur B | 576.99-2.20-0.38% |
GFNORTEO Financiero Banorte | 174.13-0.980-0.56% |