종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.70 | 138.90 | 142.00 | 138.50 | 0.00% | 0 | 138.700.00% | 04:59:00 | |
TXAR Ternium Argentina SA | 1,022.00 | 1,003.50 | 1,030.00 | 990.00 | 0.00% | 0 | 1,022.000.00% | 04:59:00 | |
PAMP Pampa Energia SA | 2,284.95 | 2,272.95 | 2,284.95 | 2,273.05 | +0.53% | 2.02K | 2,284.95+0.53% | 23:01:00 | |
GGAL Gp fin galicia | 4,060.00 | 4,105.15 | 4,100.00 | 4,051.00 | -1.10% | 4.92K | 4,060.00-1.10% | 23:01:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,211.00 | 1,209.70 | 1,215.00 | 1,208.00 | +0.11% | 4.29K | 1,211.00+0.11% | 23:03:00 | |
CECO2 Central Costanera SA | 402.00 | 397.00 | 402.50 | 400.00 | +1.26% | 224 | 402.00+1.26% | 23:03:00 | |
CRES Cresud SA | 1,164.00 | 1,161.15 | 1,164.00 | 1,164.00 | +0.24% | 0 | 1,164.00+0.24% | 23:00:00 | |
BBAR BBVA Banco Frances SA | 4,300.00 | 4,397.95 | 4,390.00 | 4,286.00 | -2.23% | 1.26K | 4,300.00-2.23% | 23:03:00 | |
ALUA Aluar Aluminio Argentino | 1,048.00 | 1,027.50 | 1,053.00 | 1,018.00 | 0.00% | 0 | 1,048.000.00% | 04:59:00 |
종목명 | 가격 |
---|---|
TRAN TRANSENER | 1,562.000.000.00% |
TGSU2 Tran Gas Del Sur | 4,600.00+47.300+1.04% |
EDN Edenor SA | 1,055.55-29.300-2.70% |
CECO2 Central Costanera | 402.00+5.000+1.26% |
CEPU Central Puerto | 1,214.95+5.25+0.43% |
종목명 | 가격 |
---|---|
CTIO Consultatio | 2,092.000.000.00% |
YPFD Ypf sociedad | 27,899.95+491.75+1.79% |
APBR PETROBRAS ON | 603.000.000.00% |
CELU Celulosa Argentina | 844.00+23.000+2.80% |
MIRG Mirgor | 16,250.000.000.00% |